DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
67.88
1.01 (1.51%)
At close: Jun 16, 2025, 3:59 PM
67.98
0.15%
Pre-market: Jun 17, 2025, 06:26 AM EDT
Historical DD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.38% | 3.51 | 12,660 | 2,808 | 9,852 | 66.51K | -425 | -0.63% | 604.34K | 8.24M |
| 06/13/25 | -0.58% | 5.06 | 3,442 | 568 | 2,874 | 66.93K | +5,032 | +8.13% | 48.59K | 3.83M |
| 06/12/25 | -0.61% | 0.32 | 13,031 | 9,897 | 3,134 | 61.9K | -3,051 | -4.70% | 149.66K | 4.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.