DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
79.73
-1.26 (-1.56%)
At close: Oct 03, 2025, 3:59 PM
79.97
0.30%
After-hours: Oct 03, 2025, 07:53 PM EDT
DD Option Overview
Overview for all option chains of DD. As of October 05, 2025, DD options have an IV of 94.47% and an IV rank of 206.47%. The volume is 5,203 contracts, which is 112.74% of average daily volume of 4,615 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.47%IV Rank
100%Historical Volatility
23.56%IV Low
28.77% on Oct 07, 2024IV High
60.59% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
105,851Put-Call Ratio
0.38Put Open Interest
28,940Call Open Interest
76,911Open Interest Avg (30-day)
92,831Today vs Open Interest Avg (30-day)
114.03%Option Volume
Today's Volume
5,203Put-Call Ratio
0.38Put Volume
1,443Call Volume
3,760Volume Avg (30-day)
4,615Today vs Volume Avg (30-day)
112.74%Option Chain Statistics
This table provides a comprehensive overview of all DD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 321 | 69 | 0.21 | 10,786 | 3,880 | 0.36 | 94.47% | 70 |
| Nov 21, 2025 | 3,157 | 1,131 | 0.36 | 20,747 | 2,391 | 0.12 | 53.23% | 75 |
| Dec 19, 2025 | 40 | 24 | 0.6 | 1,128 | 818 | 0.73 | 41.51% | 77.5 |
| Jan 16, 2026 | 61 | 151 | 2.48 | 33,943 | 14,363 | 0.42 | 40.35% | 75 |
| Mar 20, 2026 | 137 | 21 | 0.15 | 3,081 | 1,846 | 0.6 | 36.95% | 70 |
| Apr 17, 2026 | 6 | 29 | 4.83 | 131 | 65 | 0.5 | 34.26% | 75 |
| Jun 18, 2026 | 14 | 1 | 0.07 | 2,590 | 1,975 | 0.76 | 33.89% | 72.5 |
| Sep 18, 2026 | 1 | 8 | 8 | 280 | 814 | 2.91 | 32.8% | 70 |
| Jan 15, 2027 | 21 | 0 | 0 | 4,013 | 2,764 | 0.69 | 31.22% | 72.5 |
| Jan 21, 2028 | 2 | 9 | 4.5 | 212 | 24 | 0.11 | 29.91% | 70 |