DuPont de Nemours Inc. (DD)
NYSE: DD
· Real-Time Price · USD
66.01
0.02 (0.03%)
At close: May 01, 2025, 3:59 PM
65.75
-0.40%
After-hours: May 01, 2025, 06:48 PM EDT
Historical DD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.26% | 0.04 | 824 | 796 | 28 | 52.47K | +672 | +1.30% | 133.73K | 4.74K |
| 04/28/25 | +0.05% | 6.85 | 1,609 | 205 | 1,404 | 51.8K | -10,343 | -16.64% | 57.7K | 1.03M |
| 04/25/25 | +0.60% | 0.01 | 6,915 | 6,863 | 52 | 62.14K | +712 | +1.16% | 51.42K | 9.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.