Price Alert

DuPont de Nemours Inc. (DD)

NYSE: DD · Real-Time Price · USD

73.19

0.11 (0.15%)

At close: Aug 18, 2025, 3:59 PM

73.00

-0.26%

After-hours: Aug 18, 2025, 06:20 PM EDT

DD Option Overview

Overview for all option chains of DD. As of August 17, 2025, DD options have an IV of 45.02% and an IV rank of 86.76%. The volume is 8,947 contracts, which is 295.09% of average daily volume of 3,032 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.02%

IV Rank

86.76%

Historical Volatility

25.67%

IV Low

27.72% on Aug 28, 2024

IV High

47.66% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

90,695

Put-Call Ratio

0.54

Put Open Interest

31,887

Call Open Interest

58,808

Open Interest Avg (30-day)

72,762

Today vs Open Interest Avg (30-day)

124.65%

Option Volume

Today's Volume

8,947

Put-Call Ratio

0.03

Put Volume

264

Call Volume

8,683

Volume Avg (30-day)

3,032

Today vs Volume Avg (30-day)

295.09%

Option Chain Statistics

This table provides a comprehensive overview of all DD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	124	45	0.36	345	344	1	44.27%	70
Aug 29, 2025	8,036	17	0	388	394	1.02	45.77%	71
Sep 19, 2025	156	50	0.32	9,543	8,653	0.91	58.92%	67.5
Oct 17, 2025	82	61	0.74	4,844	2,291	0.47	46.45%	70
Nov 21, 2025	88	35	0.4	7,721	794	0.1	33.88%	75
Jan 16, 2026	86	44	0.51	29,445	14,155	0.48	34.91%	75
Mar 20, 2026	93	0	0	1,846	1,383	0.75	33.73%	67.5
Apr 17, 2026	0	7	0	4	0	0	28.38%	50
Jun 18, 2026	6	0	0	1,566	1,755	1.12	31.42%	70
Sep 18, 2026	0	3	0	138	760	5.51	31.5%	70
Jan 15, 2027	12	2	0.17	2,968	1,358	0.46	31.87%	65