Datadog Inc. (DDOG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Datadog Inc.

    NASDAQ: DDOG · Real-Time Price · USD
    151.82
    0.25 (0.16%)
    At close: Oct 03, 2025, 3:59 PM
    151.51
    -0.20%
    After-hours: Oct 03, 2025, 07:44 PM EDT

    DDOG Option Overview

    Overview for all option chains of DDOG. As of October 05, 2025, DDOG options have an IV of 83.88% and an IV rank of 70.92%. The volume is 23,185 contracts, which is 178.14% of average daily volume of 13,015 contracts. The volume put-call ratio is 1.34, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    83.88%
    IV Rank
    70.92%
    Historical Volatility
    41.29%
    IV Low
    41.82% on Nov 20, 2024
    IV High
    101.13% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    311,878
    Put-Call Ratio
    1.08
    Put Open Interest
    161,782
    Call Open Interest
    150,096
    Open Interest Avg (30-day)
    267,061
    Today vs Open Interest Avg (30-day)
    116.78%

    Option Volume

    Today's Volume
    23,185
    Put-Call Ratio
    1.34
    Put Volume
    13,286
    Call Volume
    9,899
    Volume Avg (30-day)
    13,015
    Today vs Volume Avg (30-day)
    178.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all DDOG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,488 4,292 0.96 4,456 3,520 0.79 102.48% 142
    Oct 17, 2025 2,378 2,166 0.91 28,598 45,439 1.59 91.04% 139
    Oct 24, 2025 363 708 1.95 1,235 6,288 5.09 76.72% 139
    Oct 31, 2025 384 4,531 11.8 2,752 8,079 2.94 71.24% 141
    Nov 07, 2025 206 20 0.1 738 119 0.16 82.84% 135
    Nov 14, 2025 24 40 1.67 5 7 1.4 80.2% 150
    Nov 21, 2025 435 271 0.62 23,149 21,698 0.94 73.22% 140
    Dec 19, 2025 273 863 3.16 3,811 3,193 0.84 65.98% 140
    Jan 16, 2026 637 220 0.35 43,980 39,244 0.89 62.53% 130
    Mar 20, 2026 374 36 0.1 13,192 11,600 0.88 60.3% 125
    Apr 17, 2026 14 47 3.36 1,366 262 0.19 57.11% 125
    Jun 18, 2026 62 19 0.31 7,585 11,866 1.56 57.38% 125
    Sep 18, 2026 63 28 0.44 2,127 909 0.43 53.3% 135
    Dec 18, 2026 33 2 0.06 5,100 3,946 0.77 53.89% 110
    Jan 15, 2027 164 41 0.25 11,624 5,287 0.45 52.51% 125
    Jan 21, 2028 1 2 2 378 325 0.86 49.04% 110

    Add to Watchlist