Datadog Inc. (DDOG)
NASDAQ: DDOG
· Real-Time Price · USD
151.82
0.25 (0.16%)
At close: Oct 03, 2025, 3:59 PM
151.51
-0.20%
After-hours: Oct 03, 2025, 07:44 PM EDT
Datadog Greeks
Delta, Gamma, Theta, and Vega Greek Charts for DDOG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.8615 | 0.0034 | -1.474 | 0.0466 |
| 80.00 | 0.8560 | 0.0031 | -1.509 | 0.0451 |
| 85.00 | 0.8352 | 0.0035 | -1.649 | 0.0494 |
| 90.00 | 0.8135 | 0.0040 | -1.7811 | 0.0537 |
| 95.00 | 0.7988 | 0.0037 | -1.8731 | 0.0544 |
| 100.00 | 0.7681 | 0.0051 | -1.9955 | 0.0618 |
| 105.00 | 0.7452 | 0.0062 | -1.927 | 0.0659 |
| 110.00 | 0.7186 | 0.0079 | -1.8489 | 0.0704 |
| 115.00 | 0.6873 | 0.0103 | -1.7635 | 0.0755 |
| 117.00 | 0.6729 | 0.0117 | -1.7263 | 0.0778 |
| 118.00 | 0.6649 | 0.0127 | -1.7068 | 0.0792 |
| 119.00 | 0.6565 | 0.0136 | -1.6866 | 0.0806 |
| 120.00 | 0.6486 | 0.0146 | -1.6661 | 0.0817 |
| 121.00 | 0.6383 | 0.0160 | -1.6479 | 0.0837 |
| 122.00 | 0.6285 | 0.0175 | -1.6256 | 0.0853 |
| 123.00 | 0.6140 | 0.0197 | -1.6111 | 0.0883 |
| 124.00 | 0.6036 | 0.0217 | -1.5859 | 0.0898 |
| 125.00 | 0.5842 | 0.0250 | -1.5689 | 0.0939 |
| 126.00 | 0.5739 | 0.0277 | -1.5431 | 0.0952 |
| 127.00 | 0.5579 | 0.0316 | -1.5171 | 0.0979 |
| 128.00 | 0.5368 | 0.0370 | -1.4944 | 0.1019 |
| 129.00 | 0.5119 | 0.0439 | -1.4707 | 0.1062 |
| 130.00 | 0.4736 | 0.0532 | -1.4552 | 0.1132 |
| 131.00 | 0.4573 | 0.0652 | -1.4141 | 0.1151 |
| 132.00 | 0.4028 | 0.0830 | -1.397 | 0.1236 |
| 133.00 | 0.3476 | 0.1115 | -1.3562 | 0.1307 |
| 134.00 | 0.2478 | 0.1528 | -1.3273 | 0.1407 |
| 135.00 | 0.0929 | 0.2956 | -1.2678 | 0.1480 |
| 136.00 | -0.446 | 0.0093 | -1.1889 | 0.0739 |
| 137.00 | -0.4577 | 0.0096 | -1.1572 | 0.0742 |
| 138.00 | -0.4699 | 0.0100 | -1.1239 | 0.0744 |
| 139.00 | -0.4827 | 0.0103 | -1.0908 | 0.0745 |
| 140.00 | -0.4968 | 0.0107 | -1.0504 | 0.0746 |
| 141.00 | -0.5102 | 0.0110 | -1.0223 | 0.0746 |
| 142.00 | -0.5254 | 0.0114 | -0.9831 | 0.0744 |
| 143.00 | -0.5403 | 0.0117 | -0.9508 | 0.0742 |
| 144.00 | -0.5579 | 0.0122 | -0.9047 | 0.0738 |
| 145.00 | -0.5742 | 0.0125 | -0.871 | 0.0733 |
| 146.00 | -0.593 | 0.0129 | -0.8266 | 0.0725 |
| 147.00 | -0.6095 | 0.0130 | -0.7971 | 0.0717 |
| 148.00 | -0.6263 | 0.0132 | -0.7669 | 0.0708 |
| 149.00 | -0.6508 | 0.0137 | -0.7054 | 0.0692 |
| 150.00 | -0.6708 | 0.0138 | -0.6658 | 0.0676 |
| 152.50 | -0.7178 | 0.0138 | -0.5794 | 0.0632 |
| 155.00 | -0.7669 | 0.0134 | -0.4855 | 0.0572 |
| 157.50 | -0.8089 | 0.0125 | -0.4083 | 0.0509 |
| 160.00 | -0.8468 | 0.0114 | -0.3361 | 0.0442 |
| 162.50 | -0.8789 | 0.0100 | -0.2729 | 0.0376 |
| 165.00 | -0.9046 | 0.0087 | -0.2206 | 0.0317 |
| 167.50 | -0.9247 | 0.0074 | -0.1787 | 0.0266 |
| 170.00 | -0.943 | 0.0061 | -0.1367 | 0.0214 |
| 172.50 | -0.9599 | 0.0047 | -0.0943 | 0.0161 |
| 175.00 | -0.9655 | 0.0041 | -0.0828 | 0.0143 |
| 180.00 | -0.9842 | 0.0023 | -0.0309 | 0.0074 |
| 185.00 | -0.984 | 0.0021 | -0.0356 | 0.0075 |
| 190.00 | -0.9827 | 0.0020 | -0.0446 | 0.0080 |
| 195.00 | -0.9941 | 0.0009 | -0.0026 | 0.0031 |