Deere & (DE)
NYSE: DE
· Real-Time Price · USD
462.88
1.06 (0.23%)
At close: Oct 03, 2025, 3:59 PM
462.88
0.00%
After-hours: Oct 03, 2025, 07:52 PM EDT
DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 461.00 | 464.76 | 459.50 | 462.88 | 462.88 | 0.23% | 985,699 |
| Oct 2, 2025 | 454.52 | 462.34 | 453.35 | 461.82 | 461.82 | 2.23% | 1,512,068 |
| Oct 1, 2025 | 455.00 | 456.83 | 447.44 | 451.73 | 451.73 | -1.21% | 2,141,944 |
| Sep 30, 2025 | 463.00 | 463.65 | 453.68 | 457.26 | 457.26 | -1.77% | 1,954,800 |
| Sep 29, 2025 | 465.83 | 469.24 | 463.25 | 465.49 | 463.87 | 0.32% | 1,055,942 |
| Sep 26, 2025 | 467.06 | 471.02 | 463.32 | 463.99 | 462.38 | -0.58% | 1,106,286 |
| Sep 25, 2025 | 469.32 | 470.74 | 464.01 | 466.70 | 465.08 | -0.48% | 1,343,723 |
| Sep 24, 2025 | 471.25 | 477.22 | 468.30 | 468.94 | 467.31 | -0.58% | 976,912 |
| Sep 23, 2025 | 471.35 | 474.90 | 468.23 | 471.67 | 470.03 | 0.56% | 997,226 |
| Sep 22, 2025 | 467.94 | 472.20 | 464.75 | 469.03 | 467.40 | -0.13% | 1,678,902 |
| Sep 19, 2025 | 476.00 | 477.73 | 468.86 | 469.63 | 468.00 | -1.36% | 2,754,928 |
| Sep 18, 2025 | 467.25 | 478.13 | 466.00 | 476.12 | 474.46 | 1.49% | 1,785,075 |
| Sep 17, 2025 | 471.58 | 475.25 | 464.33 | 469.12 | 467.49 | 0.09% | 1,522,561 |
| Sep 16, 2025 | 471.98 | 475.50 | 466.88 | 468.70 | 467.07 | -0.09% | 1,659,217 |
| Sep 15, 2025 | 472.26 | 473.05 | 462.83 | 469.11 | 467.48 | -0.30% | 1,787,700 |
| Sep 12, 2025 | 473.96 | 474.37 | 469.30 | 470.51 | 468.87 | -1.25% | 1,764,686 |
| Sep 11, 2025 | 471.50 | 478.62 | 471.09 | 476.46 | 474.80 | 1.08% | 1,368,721 |
| Sep 10, 2025 | 473.66 | 479.49 | 471.22 | 471.35 | 469.71 | -0.89% | 1,347,449 |
| Sep 9, 2025 | 479.92 | 483.38 | 469.80 | 475.60 | 473.94 | -1.23% | 1,204,470 |
| Sep 8, 2025 | 473.87 | 481.74 | 471.05 | 481.51 | 479.83 | 1.74% | 1,271,522 |
Page 1 of 136