Deere & (DE)
NYSE: DE
· Real-Time Price · USD
481.12
17.56 (3.79%)
At close: May 01, 2025, 3:59 PM
486.84
1.19%
Pre-market: May 02, 2025, 09:25 AM EDT
Deere & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 465.00 | n/a | 485.47 | n/a | 464.25 | n/a | 480.02 | n/a | n/a | 1,849,197 |
| Apr 30, 2025 | 460.45 | 460.45 | 465.29 | 465.29 | 452.00 | 452.00 | 463.56 | 463.56 | -3.43% | 1,326,139 |
| Apr 29, 2025 | 457.42 | 457.42 | 462.90 | 462.90 | 452.41 | 452.41 | 460.64 | 460.64 | -0.63% | 799,645 |
| Apr 28, 2025 | 459.30 | 459.30 | 465.18 | 465.18 | 457.08 | 457.08 | 460.20 | 460.20 | -0.10% | 755,100 |
| Apr 25, 2025 | 464.15 | 464.15 | 465.96 | 465.96 | 457.34 | 457.34 | 459.30 | 459.30 | -0.20% | 983,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.