Price Alert

Deere & (DE)

NYSE: DE · Real-Time Price · USD

462.88

1.06 (0.23%)

At close: Oct 03, 2025, 3:59 PM

462.88

0.00%

After-hours: Oct 03, 2025, 07:52 PM EDT

DE Option Overview

Overview for all option chains of DE. As of October 05, 2025, DE options have an IV of 37.11% and an IV rank of 38.98%. The volume is 2,220 contracts, which is 108.98% of average daily volume of 2,037 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.11%

IV Rank

38.98%

Historical Volatility

18.82%

IV Low

28.95% on Oct 21, 2024

IV High

49.89% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

54,413

Put-Call Ratio

1.16

Put Open Interest

29,174

Call Open Interest

25,239

Open Interest Avg (30-day)

44,153

Today vs Open Interest Avg (30-day)

123.24%

Option Volume

Today's Volume

2,220

Put-Call Ratio

0.37

Put Volume

604

Call Volume

1,616

Volume Avg (30-day)

2,037

Today vs Volume Avg (30-day)

108.98%

Option Chain Statistics

This table provides a comprehensive overview of all DE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	285	278	0.98	1,025	3,755	3.66	42.36%	470
Oct 17, 2025	591	94	0.16	4,971	2,971	0.6	37.44%	470
Oct 24, 2025	16	11	0.69	372	125	0.34	36.78%	460
Oct 31, 2025	98	16	0.16	259	200	0.77	35.3%	460
Nov 07, 2025	60	3	0.05	50	80	1.6	33.09%	480
Nov 14, 2025	85	2	0.02	13	10	0.77	33.13%	465
Nov 21, 2025	229	71	0.31	989	645	0.65	31.32%	460
Dec 19, 2025	56	57	1.02	2,879	3,951	1.37	33.07%	500
Jan 16, 2026	74	25	0.34	6,617	7,985	1.21	31.07%	450
Mar 20, 2026	43	36	0.84	1,554	2,416	1.55	30.34%	480
Jun 18, 2026	38	4	0.11	1,802	2,045	1.13	29.67%	450
Sep 18, 2026	7	0	0	974	907	0.93	29.45%	500
Dec 18, 2026	7	3	0.43	1,216	1,815	1.49	29.45%	430
Jan 15, 2027	26	2	0.08	2,344	1,911	0.82	28.87%	460
Dec 17, 2027	0	0	0	136	272	2	29.9%	460
Jan 21, 2028	1	2	2	38	86	2.26	29.97%	400