Price Alert

Deere & (DE)

NYSE: DE · Real-Time Price · USD

491.96

3.16 (0.65%)

At close: Aug 18, 2025, 10:41 AM

DE Option Overview

Overview for all option chains of DE. As of August 17, 2025, DE options have an IV of 39.79% and an IV rank of 59.03%. The volume is 12,955 contracts, which is 392.22% of average daily volume of 3,303 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.79%

IV Rank

59.03%

Historical Volatility

31.73%

IV Low

28% on Sep 25, 2024

IV High

47.97% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

61,280

Put-Call Ratio

1.09

Put Open Interest

31,953

Call Open Interest

29,327

Open Interest Avg (30-day)

46,172

Today vs Open Interest Avg (30-day)

132.72%

Option Volume

Today's Volume

12,955

Put-Call Ratio

Put Volume

6,477

Call Volume

6,478

Volume Avg (30-day)

3,303

Today vs Volume Avg (30-day)

392.22%

Option Chain Statistics

This table provides a comprehensive overview of all DE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,061	2,373	1.15	2,606	2,016	0.77	34.16%	480
Aug 29, 2025	2,436	515	0.21	2,803	1,102	0.39	30.95%	505
Sep 05, 2025	130	1,703	13.1	228	192	0.84	48.87%	480
Sep 12, 2025	99	48	0.48	295	102	0.35	45.42%	490
Sep 19, 2025	819	829	1.01	9,196	11,050	1.2	44.49%	500
Sep 26, 2025	21	45	2.14	87	125	1.44	40.88%	480
Oct 17, 2025	255	222	0.87	209	233	1.11	27.05%	480
Dec 19, 2025	137	308	2.25	2,058	2,252	1.09	30.8%	520
Jan 16, 2026	161	131	0.81	5,987	7,520	1.26	32.42%	450
Mar 20, 2026	81	29	0.36	1,023	1,385	1.35	29.47%	480
Jun 18, 2026	45	46	1.02	1,168	1,857	1.59	31.09%	450
Sep 18, 2026	171	104	0.61	429	559	1.3	29.4%	520
Dec 18, 2026	15	37	2.47	1,138	1,788	1.57	30.64%	420
Jan 15, 2027	39	11	0.28	1,975	1,451	0.73	30.23%	460
Dec 17, 2027	8	76	9.5	125	321	2.57	29.56%	500