Douglas Emmett Inc. (DEI)
NYSE: DEI
· Real-Time Price · USD
15.02
0.09 (0.60%)
At close: Jun 16, 2025, 3:59 PM
15.01
-0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Douglas Emmett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.09 | 15.20 | 14.93 | 15.01 | 15.01 | n/a | 1,316,031 |
| Jun 13, 2025 | 14.89 | 15.12 | 14.73 | 14.93 | 14.93 | -0.53% | 1,796,939 |
| Jun 12, 2025 | 14.89 | 15.24 | 14.85 | 15.13 | 15.13 | 1.34% | 2,102,501 |
| Jun 11, 2025 | 15.18 | 15.41 | 14.95 | 14.96 | 14.96 | -1.12% | 3,086,841 |
| Jun 10, 2025 | 14.75 | 15.08 | 14.57 | 15.02 | 15.02 | 0.40% | 2,141,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.