Douglas Emmett Inc. (DEI)
NYSE: DEI
· Real-Time Price · USD
14.23
0.40 (2.89%)
At close: May 01, 2025, 3:59 PM
14.21
-0.18%
After-hours: May 01, 2025, 06:01 PM EDT
Douglas Emmett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.67 | 13.67 | 13.87 | 13.87 | 13.30 | 13.30 | 13.83 | 13.83 | n/a | 2,200,024 |
| Apr 29, 2025 | 14.12 | 14.12 | 14.19 | 14.19 | 13.70 | 13.70 | 13.83 | 13.83 | 0.00% | 1,322,600 |
| Apr 28, 2025 | 14.18 | 14.18 | 14.40 | 14.40 | 13.97 | 13.97 | 14.21 | 14.21 | 2.75% | 1,596,600 |
| Apr 25, 2025 | 14.02 | 14.02 | 14.29 | 14.29 | 14.01 | 14.01 | 14.24 | 14.24 | 0.21% | 1,616,400 |
| Apr 24, 2025 | 13.97 | 13.97 | 14.22 | 14.22 | 13.81 | 13.81 | 14.14 | 14.14 | -0.70% | 1,292,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.