Douglas Emmett Inc. (DEI)
NYSE: DEI
· Real-Time Price · USD
15.02
0.09 (0.60%)
At close: Jun 16, 2025, 3:59 PM
15.01
-0.07%
After-hours: Jun 16, 2025, 04:04 PM EDT
Historical DEI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.27% | 1 | 2 | 1 | 1 | 23.92K | +76 | +0.32% | 100 | 60 |
| 06/12/25 | +1.61% | 38 | 78 | 2 | 76 | 23.85K | +2 | +0.01% | 224 | 4.56K |
| 06/11/25 | -1.45% | 1 | 2 | 1 | 1 | 23.85K | +2 | +0.01% | 25 | 60 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.