Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
91.97
0.21 (0.23%)
At close: May 01, 2025, 3:59 PM
91.95
-0.03%
After-hours: May 01, 2025, 07:59 PM EDT
Dell Fail-to-Deliver
Total FTD Shares
500
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-70.6%
Negative Trend
FTD Chart
Over the past year, Dell Technologies Inc. has seen a monthly average of
21,884 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 81.93 | 500 | +24900.00% |
| Mar 28, 2025 | 97.10 | 2 | -97.44% |
| Feb 24, 2025 | 117.60 | 78 | -98.63% |
| Jan 31, 2025 | 105.35 | 5.68K | +635.88% |
| Dec 31, 2024 | 114.82 | 772 | +54.40% |
| Nov 29, 2024 | 124.38 | 500 | -37.50% |
| Oct 28, 2024 | 122.55 | 800 | -99.80% |
| Sep 30, 2024 | 120.22 | 397.19K | +19275.32% |
| Aug 30, 2024 | 110.74 | 2.05K | -92.51% |
| Jul 31, 2024 | 108.61 | 27.36K | +46264.41% |
| Jun 28, 2024 | 139.43 | 59 | -99.94% |
| May 31, 2024 | 169.92 | 106.9K | +209509.80% |
| Apr 18, 2024 | 119.62 | 51 | -98.86% |
| Mar 27, 2024 | 114.65 | 4.49K | +79.97% |
| Feb 28, 2024 | 91.56 | 2.5K | -43.03% |
| Jan 31, 2024 | 84.80 | 4.38K | +1014.76% |
| Dec 26, 2023 | 75.71 | 393 | +6.79% |
| Nov 29, 2023 | 74.03 | 368 | +22.67% |
| Oct 25, 2023 | 66.95 | 300 | -99.60% |
| Sep 26, 2023 | 70.03 | 74.98K | +10446.27% |
| Aug 14, 2023 | 56.84 | 711 | -58.42% |
| Jul 27, 2023 | 53.92 | 1.71K | +261.52% |
| Jun 29, 2023 | 51.77 | 473 | -97.62% |
| May 30, 2023 | 48.51 | 19.87K | +3044.62% |
| Apr 26, 2023 | 41.71 | 632 | +313.07% |
| Mar 30, 2023 | 39.12 | 153 | -91.43% |
| Feb 28, 2023 | 41.00 | 1.78K | +89150.00% |
| Jan 25, 2023 | 40.59 | 2 | n/a |