Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
91.97
0.21 (0.23%)
At close: May 01, 2025, 3:59 PM
92.17
0.21%
After-hours: May 01, 2025, 05:19 PM EDT
Historical DELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.13% | 0.81 | 14,168 | 7,844 | 6,324 | 618.61K | +11,494 | +1.89% | 2.57M | 3.21M |
| 04/28/25 | -0.11% | 2.1 | 27,877 | 8,990 | 18,887 | 607.11K | -22,426 | -3.56% | 4.24M | 10.04M |
| 04/25/25 | +0.46% | 0.68 | 31,442 | 18,679 | 12,763 | 629.54K | +2,362 | +0.38% | 6.03M | 11.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.