Dell Technologies Inc. (DELL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dell Technologies Inc.

    NYSE: DELL · Real-Time Price · USD
    140.70
    -6.67 (-4.53%)
    At close: Oct 03, 2025, 3:59 PM
    141.96
    0.89%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    DELL Option Overview

    Overview for all option chains of DELL. As of October 05, 2025, DELL options have an IV of 73.82% and an IV rank of 46.07%. The volume is 40,239 contracts, which is 166.93% of average daily volume of 24,105 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    73.82%
    IV Rank
    46.07%
    Historical Volatility
    44.6%
    IV Low
    44.51% on Sep 05, 2025
    IV High
    108.12% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    623,395
    Put-Call Ratio
    1.09
    Put Open Interest
    324,799
    Call Open Interest
    298,596
    Open Interest Avg (30-day)
    526,555
    Today vs Open Interest Avg (30-day)
    118.39%

    Option Volume

    Today's Volume
    40,239
    Put-Call Ratio
    0.89
    Put Volume
    18,994
    Call Volume
    21,245
    Volume Avg (30-day)
    24,105
    Today vs Volume Avg (30-day)
    166.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all DELL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,045 7,258 1.2 17,498 8,146 0.47 91.39% 134
    Oct 17, 2025 4,723 2,550 0.54 58,955 43,803 0.74 80.54% 124
    Oct 24, 2025 437 208 0.48 7,534 1,791 0.24 67.1% 127
    Oct 31, 2025 781 1,983 2.54 2,601 2,045 0.79 61.57% 135
    Nov 07, 2025 650 71 0.11 925 321 0.35 59.16% 140
    Nov 14, 2025 35 160 4.57 114 54 0.47 57.36% 146
    Nov 21, 2025 4,626 1,513 0.33 24,469 30,194 1.23 61.09% 125
    Dec 19, 2025 1,100 890 0.81 33,252 19,744 0.59 58.15% 130
    Jan 16, 2026 1,540 1,870 1.21 66,450 85,481 1.29 57.87% 115
    Feb 20, 2026 56 37 0.66 803 1,317 1.64 51.56% 140
    Mar 20, 2026 734 206 0.28 30,705 39,352 1.28 54.48% 120
    Apr 17, 2026 63 512 8.13 4,213 2,958 0.7 52.24% 130
    May 15, 2026 21 11 0.52 1,594 3,136 1.97 50.01% 120
    Jun 18, 2026 71 112 1.58 17,190 23,470 1.37 52.16% 110
    Sep 18, 2026 33 39 1.18 3,240 6,407 1.98 49.9% 125
    Dec 18, 2026 97 1,551 15.99 7,336 16,842 2.3 50.39% 120
    Jan 15, 2027 100 16 0.16 15,423 24,752 1.6 50.42% 120
    Dec 17, 2027 23 7 0.3 5,851 13,033 2.23 47.98% 100
    Jan 21, 2028 110 0 0 443 1,953 4.41 47.28% 140

    Add to Watchlist