Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Dell Technologies Inc.

    NYSE: DELL · Real-Time Price · USD
    138.78
    0.50 (0.36%)
    At close: Aug 18, 2025, 1:14 PM

    DELL Option Overview

    Overview for all option chains of DELL. As of August 17, 2025, DELL options have an IV of 54.73% and an IV rank of 59.78%. The volume is 19,338 contracts, which is 140.2% of average daily volume of 13,793 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.73%
    IV Rank
    59.78%
    Historical Volatility
    33.93%
    IV Low
    45.34% on Jan 02, 2025
    IV High
    61.05% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    565,841
    Put-Call Ratio
    1.26
    Put Open Interest
    315,972
    Call Open Interest
    249,869
    Open Interest Avg (30-day)
    519,642
    Today vs Open Interest Avg (30-day)
    108.89%

    Option Volume

    Today's Volume
    19,338
    Put-Call Ratio
    0.94
    Put Volume
    9,376
    Call Volume
    9,962
    Volume Avg (30-day)
    13,793
    Today vs Volume Avg (30-day)
    140.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all DELL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,966 2,314 1.18 7,240 10,485 1.45 40.52% 134
    Aug 29, 2025 650 1,104 1.7 7,629 8,722 1.14 65.8% 130
    Sep 05, 2025 902 356 0.39 2,710 2,249 0.83 56.95% 134
    Sep 12, 2025 285 120 0.42 748 803 1.07 52.52% 134
    Sep 19, 2025 2,816 1,769 0.63 69,205 76,897 1.11 58.85% 110
    Sep 26, 2025 127 149 1.17 206 421 2.04 48.25% 135
    Oct 17, 2025 335 840 2.51 25,018 23,711 0.95 51.41% 120
    Nov 21, 2025 274 339 1.24 8,691 12,718 1.46 45.74% 115
    Dec 19, 2025 248 207 0.83 8,763 1,994 0.23 46.23% 120
    Jan 16, 2026 1,832 1,196 0.65 58,449 81,376 1.39 48.88% 110
    Mar 20, 2026 96 54 0.56 17,896 29,258 1.63 45.82% 105
    Apr 17, 2026 0 0 0 4 10 2.5 43.65% 120
    May 15, 2026 126 117 0.93 115 262 2.28 43.22% 130
    Jun 18, 2026 25 73 2.92 16,049 18,280 1.14 44.96% 105
    Sep 18, 2026 4 107 26.75 948 1,217 1.28 44.13% 125
    Dec 18, 2026 10 3 0.3 7,107 16,328 2.3 45.47% 110
    Jan 15, 2027 240 623 2.6 13,640 21,962 1.61 45.32% 110
    Dec 17, 2027 26 5 0.19 5,451 9,279 1.7 45.44% 100

    Add to Watchlist