Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
113.59
4.03 (3.68%)
At close: Jun 16, 2025, 3:59 PM
112.70
-0.78%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical DELL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.61% | 0.84 | 21,197 | 11,514 | 9,683 | 601.17K | +3,319 | +0.56% | 4.14M | 3.76M |
| 06/12/25 | +1.23% | 0.87 | 20,017 | 10,728 | 9,289 | 597.85K | +191 | +0.03% | 3.79M | 6.25M |
| 06/11/25 | -2.76% | 0.41 | 12,263 | 8,715 | 3,548 | 597.66K | +833 | +0.14% | 3.04M | 1.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.