Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
111.47
-0.55 (-0.49%)
At close: May 01, 2025, 3:19 PM
Diageo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 111.64 | 111.64 | 112.19 | 112.19 | 109.90 | 109.90 | 112.02 | 112.02 | n/a | 528,128 |
| Apr 29, 2025 | 110.48 | 110.48 | 110.99 | 110.99 | 110.17 | 110.17 | 110.90 | 110.90 | -1.00% | 432,000 |
| Apr 28, 2025 | 111.52 | 111.52 | 111.64 | 111.64 | 110.67 | 110.67 | 111.20 | 111.20 | 0.27% | 684,321 |
| Apr 25, 2025 | 110.88 | 110.88 | 111.20 | 111.20 | 109.72 | 109.72 | 110.57 | 110.57 | -0.57% | 880,100 |
| Apr 24, 2025 | 112.08 | 112.08 | 112.33 | 112.33 | 111.22 | 111.22 | 111.63 | 111.63 | 0.96% | 676,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.