Diageo (DEO)
NYSE: DEO
· Real-Time Price · USD
103.18
-2.11 (-2.00%)
At close: Jun 16, 2025, 3:59 PM
103.42
0.23%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical DEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.74% | 2.59 | 61 | 17 | 44 | 8.35K | -19 | -0.23% | 2.26K | 7.93K |
| 06/12/25 | +0.06% | 1.5 | 145 | 58 | 87 | 8.37K | +30 | +0.36% | 4.75K | 17.7K |
| 06/11/25 | -0.57% | 1.42 | 58 | 24 | 34 | 8.34K | +31 | +0.37% | 3.75K | 4.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.