DeFi Development Corp. (DFDV)
NASDAQ: DFDV
· Real-Time Price · USD
31.35
5.62 (21.84%)
At close: Jun 16, 2025, 3:59 PM
30.50
-2.71%
Pre-market: Jun 17, 2025, 04:36 AM EDT
DeFi Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.00 | 33.29 | 26.50 | 31.06 | 31.06 | n/a | 2,077,329 |
| Jun 13, 2025 | 29.57 | 31.51 | 25.00 | 25.73 | 25.73 | -17.16% | 1,910,800 |
| Jun 12, 2025 | 23.41 | 32.88 | 21.73 | 31.56 | 31.56 | 22.66% | 2,654,200 |
| Jun 11, 2025 | 27.15 | 31.14 | 25.21 | 26.27 | 26.27 | -16.76% | 1,996,700 |
| Jun 10, 2025 | 25.84 | 28.00 | 24.25 | 26.45 | 26.45 | 0.69% | 1,701,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.