DeFi Development Corp. (DFDV)
NASDAQ: DFDV
· Real-Time Price · USD
31.35
5.62 (21.84%)
At close: Jun 16, 2025, 3:59 PM
30.50
-2.71%
Pre-market: Jun 17, 2025, 04:36 AM EDT
| Call Volume | 798 |
| Call Premium | 415.33K |
| Premium | 481.65K |
| Call Open Interest | 2.67K |
| Implied Volatility (IV) | 1.59 |
| Total Open Interest | 2.87K |
| Net Premium | 110.86K |
| Put Volume | 98 |
| Put Premium | 66.32K |
| P/C Ratio | 0.12 |
| Put Open Interest | 206 |
| IV Rank | 4.26 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 145.98K x 35.12K |
Historical DFDV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +10.93% | 0.2 | 3,006 | 2,499 | 507 | 12.92K | +1,153 | +9.80% | 1.62M | 142.8K |
| 06/13/25 | -12.99% | 0.4 | 3,166 | 2,255 | 911 | 11.76K | +2,753 | +30.55% | 1.25M | 448.49K |
| 06/12/25 | +34.81% | 0.28 | 8,083 | 6,298 | 1,785 | 9.01K | +498 | +5.85% | 4.8M | 997.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.