Dollar General Corporatio... (DG)
NYSE: DG
· Real-Time Price · USD
90.53
-3.16 (-3.37%)
At close: May 01, 2025, 3:20 PM
Dollar General Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.50 | 93.50 | 94.50 | 94.50 | 92.02 | 92.02 | 93.69 | 93.69 | n/a | 3,587,523 |
| Apr 29, 2025 | 93.09 | 93.09 | 93.48 | 93.48 | 91.77 | 91.77 | 93.33 | 93.33 | -0.38% | 2,560,800 |
| Apr 28, 2025 | 93.31 | 93.31 | 93.82 | 93.82 | 91.35 | 91.35 | 92.46 | 92.46 | -0.93% | 3,048,872 |
| Apr 25, 2025 | 94.00 | 94.00 | 94.50 | 94.50 | 93.26 | 93.26 | 93.56 | 93.56 | 1.19% | 3,040,300 |
| Apr 24, 2025 | 95.62 | 95.62 | 95.66 | 95.66 | 92.28 | 92.28 | 93.81 | 93.81 | 0.27% | 3,693,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.