Dollar General Corporatio... (DG)
NYSE: DG
· Real-Time Price · USD
113.69
2.01 (1.80%)
At close: Jun 16, 2025, 3:59 PM
113.08
-0.54%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 111.49 | 114.59 | 111.11 | 113.63 | 113.63 | n/a | 2,900,456 |
| Jun 13, 2025 | 112.18 | 113.10 | 111.30 | 111.68 | 111.68 | -1.72% | 2,319,390 |
| Jun 12, 2025 | 111.65 | 111.97 | 109.82 | 111.84 | 111.84 | 0.14% | 2,831,852 |
| Jun 11, 2025 | 111.37 | 112.24 | 110.89 | 111.45 | 111.45 | -0.35% | 2,693,832 |
| Jun 10, 2025 | 113.40 | 114.37 | 109.86 | 111.24 | 111.24 | -0.19% | 3,324,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.