Price Alert

Dollar General Corporatio... (DG)

NYSE: DG · Real-Time Price · USD

112.31

-0.46 (-0.41%)

At close: Aug 18, 2025, 3:59 PM

112.54

0.20%

After-hours: Aug 18, 2025, 08:00 PM EDT

DG Option Overview

Overview for all option chains of DG. As of August 19, 2025, DG options have an IV of 61.66% and an IV rank of 113.42%. The volume is 3,981 contracts, which is 142.18% of average daily volume of 2,800 contracts. The volume put-call ratio is 0.98, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

61.66%

IV Rank

113.42%

Historical Volatility

25.71%

IV Low

40% on Jun 26, 2025

IV High

59.1% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

159,772

Put-Call Ratio

1.08

Put Open Interest

82,958

Call Open Interest

76,814

Open Interest Avg (30-day)

144,337

Today vs Open Interest Avg (30-day)

110.69%

Option Volume

Today's Volume

3,981

Put-Call Ratio

0.98

Put Volume

1,968

Call Volume

2,013

Volume Avg (30-day)

2,800

Today vs Volume Avg (30-day)

142.18%

Option Chain Statistics

This table provides a comprehensive overview of all DG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	865	582	0.67	3,558	2,355	0.66	73.82%	112
Aug 29, 2025	110	391	3.55	1,421	6,457	4.54	68.96%	112
Sep 05, 2025	46	143	3.11	961	404	0.42	54.35%	111
Sep 12, 2025	10	65	6.5	312	228	0.73	48.26%	112
Sep 19, 2025	577	268	0.46	17,924	20,315	1.13	44.95%	100
Sep 26, 2025	36	74	2.06	291	84	0.29	41.84%	115
Oct 17, 2025	33	56	1.7	151	119	0.79	40.3%	120
Nov 21, 2025	100	111	1.11	7,176	7,576	1.06	39.28%	110
Jan 16, 2026	127	97	0.76	33,963	25,820	0.76	40.97%	95
Feb 20, 2026	42	61	1.45	424	219	0.52	35.48%	110
Mar 20, 2026	21	90	4.29	3,289	6,951	2.11	38.21%	105
Jun 18, 2026	17	1	0.06	2,265	3,802	1.68	37.2%	110
Sep 18, 2026	26	0	0	677	1,810	2.67	36.53%	115
Jan 15, 2027	3	29	9.67	4,402	6,818	1.55	37.09%	90