Price Alert

Dollar General Corporatio... (DG)

NYSE: DG · Real-Time Price · USD

100.19

-1.21 (-1.19%)

At close: Oct 03, 2025, 3:59 PM

99.95

-0.24%

After-hours: Oct 03, 2025, 07:50 PM EDT

DG Option Overview

Overview for all option chains of DG. As of October 05, 2025, DG options have an IV of 55.16% and an IV rank of 58.14%. The volume is 5,939 contracts, which is 185.77% of average daily volume of 3,197 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.16%

IV Rank

58.14%

Historical Volatility

26.65%

IV Low

39.14% on Jun 26, 2025

IV High

66.69% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

146,409

Put-Call Ratio

0.88

Put Open Interest

68,559

Call Open Interest

77,850

Open Interest Avg (30-day)

131,134

Today vs Open Interest Avg (30-day)

111.65%

Option Volume

Today's Volume

5,939

Put-Call Ratio

0.78

Put Volume

2,599

Call Volume

3,340

Volume Avg (30-day)

3,197

Today vs Volume Avg (30-day)

185.77%

Option Chain Statistics

This table provides a comprehensive overview of all DG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	635	915	1.44	3,502	1,885	0.54	82.41%	100
Oct 17, 2025	638	161	0.25	5,329	4,580	0.86	59.03%	104
Oct 24, 2025	46	44	0.96	497	531	1.07	51.3%	98
Oct 31, 2025	43	43	1	951	278	0.29	47.75%	101
Nov 07, 2025	28	23	0.82	174	71	0.41	46.58%	103
Nov 14, 2025	7	3	0.43	0	2	0	44.13%	108
Nov 21, 2025	757	134	0.18	11,597	8,357	0.72	48.18%	105
Jan 16, 2026	704	75	0.11	37,205	26,860	0.72	46.74%	95
Feb 20, 2026	27	4	0.15	886	766	0.86	38.81%	105
Mar 20, 2026	8	28	3.5	3,690	7,400	2.01	41.61%	105
May 15, 2026	5	6	1.2	33	1,099	33.3	35.99%	105
Jun 18, 2026	4	421	105.25	6,062	5,378	0.89	39.44%	110
Sep 18, 2026	203	79	0.39	1,129	3,210	2.84	37.77%	115
Jan 15, 2027	134	563	4.2	6,488	7,767	1.2	35.71%	90
Jan 21, 2028	101	100	0.99	307	375	1.22	34.44%	85