Diversified Healthcare Tr... (DHCNL)
NASDAQ: DHCNL
· Real-Time Price · USD
17.95
-0.06 (-0.33%)
At close: Oct 06, 2025, 12:55 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
668
Below Average
FTD / Avg. Volume
4.96%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Diversified Healthcare Trust has
668
shares failed to deliver, representing 4.96%
of the average daily volume of
13,477.871
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 19.51 | 668 | +139.43% |
| Aug 26, 2025 | 17.74 | 279 | +193.68% |
| Jul 16, 2025 | 16.41 | 95 | +79.25% |
| Jun 30, 2025 | 16.19 | 53 | -91.33% |
| May 28, 2025 | 15.88 | 611 | -70.22% |
| Apr 25, 2025 | 14.09 | 2,052 | +651.65% |
| Mar 26, 2025 | 14.71 | 273 | +27200.00% |
| Feb 28, 2025 | 15.89 | 1 | -99.92% |
| Jan 31, 2025 | 15.22 | 1,317 | -0.75% |
| Dec 31, 2024 | 14.72 | 1,327 | +987.70% |
| Nov 29, 2024 | 14.39 | 122 | +1009.09% |
| Oct 31, 2024 | 15.59 | 11 | -98.72% |
| Sep 30, 2024 | 16.05 | 857 | -40.69% |
| Aug 30, 2024 | 14.33 | 1,445 | +2025.00% |
| Jul 31, 2024 | 13.32 | 68 | -89.15% |
| Jun 28, 2024 | 13.03 | 627 | +5125.00% |
| May 31, 2024 | 13.34 | 12 | -36.84% |
| Apr 29, 2024 | 12.92 | 19 | -97.59% |
| Mar 28, 2024 | 13.64 | 788 | -92.16% |
| Feb 12, 2024 | 13.63 | 10,048 | +737.33% |
| Jan 30, 2024 | 13.45 | 1,200 | -37.92% |
| Dec 29, 2023 | 13.34 | 1,933 | +11981.25% |
| Nov 24, 2023 | 11.98 | 16 | -91.35% |
| Oct 10, 2023 | 12.71 | 185 | -75.97% |
| Sep 29, 2023 | 13.03 | 770 | +736.96% |
| Aug 14, 2023 | 12.15 | 92 | -53.77% |
| Jul 24, 2023 | 11.71 | 199 | -91.52% |
| Jun 30, 2023 | 11.72 | 2,347 | +405.82% |
| May 31, 2023 | 10.68 | 464 | +36.87% |
| Apr 24, 2023 | 9.16 | 339 | -76.54% |
| Mar 21, 2023 | 10.69 | 1,445 | -79.16% |
| Feb 28, 2023 | 10.61 | 6,933 | +2266.21% |
| Jan 27, 2023 | 10.84 | 293 | n/a |