D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
123.39
0.31 (0.25%)
At close: Jun 16, 2025, 3:59 PM
121.70
-1.37%
After-hours: Jun 16, 2025, 07:17 PM EDT
D.R. Horton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 124.81 | 126.41 | 122.15 | 123.08 | 123.08 | n/a | 3,219,926 |
| Jun 12, 2025 | 124.28 | 126.90 | 123.10 | 126.24 | 126.24 | 2.57% | 2,318,102 |
| Jun 11, 2025 | 128.76 | 130.27 | 124.61 | 124.81 | 124.81 | -1.13% | 4,179,194 |
| Jun 10, 2025 | 124.48 | 127.08 | 123.14 | 126.94 | 126.94 | 1.71% | 3,508,003 |
| Jun 9, 2025 | 122.21 | 123.23 | 120.17 | 122.65 | 122.65 | -3.38% | 2,224,895 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.