D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
126.08
-0.26 (-0.21%)
At close: May 01, 2025, 1:35 PM
D.R. Horton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 123.61 | 123.61 | 126.62 | 126.62 | 122.29 | 122.29 | 126.34 | 126.34 | n/a | 2,730,283 |
| Apr 29, 2025 | 124.23 | 124.23 | 125.30 | 125.30 | 123.57 | 123.57 | 124.75 | 124.75 | -1.26% | 2,206,607 |
| Apr 28, 2025 | 124.58 | 124.58 | 125.92 | 125.92 | 123.85 | 123.85 | 125.17 | 125.17 | 0.34% | 1,934,392 |
| Apr 25, 2025 | 125.52 | 125.52 | 125.78 | 125.78 | 123.48 | 123.48 | 124.56 | 124.56 | -0.49% | 3,588,200 |
| Apr 24, 2025 | 126.03 | 126.03 | 126.49 | 126.49 | 123.81 | 123.81 | 126.04 | 126.04 | 1.19% | 3,310,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.