D.R. Horton Inc. (DHI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    D.R. Horton Inc.

    NYSE: DHI · Real-Time Price · USD
    174.94
    3.47 (2.02%)
    At close: Oct 03, 2025, 3:59 PM
    176.10
    0.66%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    DHI Option Overview

    Overview for all option chains of DHI. As of October 05, 2025, DHI options have an IV of 46.8% and an IV rank of 40.65%. The volume is 6,592 contracts, which is 134.53% of average daily volume of 4,900 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.8%
    IV Rank
    40.65%
    Historical Volatility
    30.01%
    IV Low
    35.34% on Nov 12, 2024
    IV High
    63.52% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    122,540
    Put-Call Ratio
    0.65
    Put Open Interest
    48,128
    Call Open Interest
    74,412
    Open Interest Avg (30-day)
    105,531
    Today vs Open Interest Avg (30-day)
    116.12%

    Option Volume

    Today's Volume
    6,592
    Put-Call Ratio
    0.66
    Put Volume
    2,621
    Call Volume
    3,971
    Volume Avg (30-day)
    4,900
    Today vs Volume Avg (30-day)
    134.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all DHI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,500 1,172 0.78 2,021 894 0.44 76.25% 170
    Oct 17, 2025 890 484 0.54 8,256 8,168 0.99 44.62% 170
    Oct 24, 2025 255 45 0.18 810 372 0.46 45.17% 167.5
    Oct 31, 2025 333 99 0.3 3,019 473 0.16 48.43% 167.5
    Nov 07, 2025 19 10 0.53 104 38 0.37 48.24% 165
    Nov 14, 2025 2 14 7 0 2 0 49.41% 165
    Nov 21, 2025 402 413 1.03 18,727 15,029 0.8 53.75% 155
    Dec 19, 2025 152 125 0.82 3,326 2,912 0.88 44.62% 160
    Jan 16, 2026 203 141 0.69 22,460 10,858 0.48 42.55% 140
    Feb 20, 2026 27 37 1.37 1,656 2,213 1.34 41.13% 165
    Mar 20, 2026 86 7 0.08 2,610 2,189 0.84 41.11% 130
    May 15, 2026 34 15 0.44 24 90 3.75 39.03% 170
    Jun 18, 2026 21 4 0.19 2,429 1,667 0.69 39.77% 140
    Sep 18, 2026 13 49 3.77 493 505 1.02 39.27% 145
    Jan 15, 2027 29 6 0.21 8,358 2,665 0.32 38.23% 150
    Jan 21, 2028 5 0 0 119 53 0.45 37.2% 145

    Add to Watchlist