Price Alert

D.R. Horton Inc. (DHI)

NYSE: DHI · Real-Time Price · USD

165.20

-0.42 (-0.25%)

At close: Aug 18, 2025, 3:59 PM

164.79

-0.25%

Pre-market: Aug 19, 2025, 04:42 AM EDT

DHI Option Overview

Overview for all option chains of DHI. As of August 19, 2025, DHI options have an IV of 50.56% and an IV rank of 29.65%. The volume is 12,029 contracts, which is 198.24% of average daily volume of 6,068 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.56%

IV Rank

29.65%

Historical Volatility

57.06%

IV Low

35.33% on Oct 25, 2024

IV High

86.69% on Sep 19, 2024

Open Interest (OI)

Today's Open Interest

106,964

Put-Call Ratio

0.78

Put Open Interest

46,816

Call Open Interest

60,148

Open Interest Avg (30-day)

80,783

Today vs Open Interest Avg (30-day)

132.41%

Option Volume

Today's Volume

12,029

Put-Call Ratio

1.33

Put Volume

6,859

Call Volume

5,170

Volume Avg (30-day)

6,068

Today vs Volume Avg (30-day)

198.24%

Option Chain Statistics

This table provides a comprehensive overview of all DHI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,862	4,675	2.51	3,497	9,233	2.64	88.56%	162.5
Aug 29, 2025	323	406	1.26	2,502	1,452	0.58	59.38%	157.5
Sep 05, 2025	814	64	0.08	465	223	0.48	41.74%	150
Sep 12, 2025	43	40	0.93	296	132	0.45	39.57%	150
Sep 19, 2025	519	653	1.26	12,948	13,920	1.08	45.77%	150
Sep 26, 2025	34	13	0.38	264	166	0.63	35.14%	155
Oct 17, 2025	165	152	0.92	284	219	0.77	34.2%	160
Nov 21, 2025	155	665	4.29	7,163	6,099	0.85	37.91%	140
Jan 16, 2026	1,038	103	0.1	20,460	9,338	0.46	37.52%	130
Feb 20, 2026	29	1	0.03	925	672	0.73	36.34%	130
Mar 20, 2026	19	66	3.47	2,138	1,695	0.79	36.3%	130
Jun 18, 2026	20	13	0.65	1,292	1,352	1.05	36.37%	125
Sep 18, 2026	7	4	0.57	237	259	1.09	36.46%	135
Jan 15, 2027	142	4	0.03	7,677	2,056	0.27	36.12%	140