D.R. Horton Inc. (DHI)
NYSE: DHI
· Real-Time Price · USD
123.39
0.31 (0.25%)
At close: Jun 16, 2025, 3:59 PM
124.00
0.49%
After-hours: Jun 16, 2025, 06:55 PM EDT
Historical DHI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.39% | 1.93 | 1,344 | 459 | 885 | 58.3K | -782 | -1.32% | 61.3K | 267.82K |
| 06/12/25 | +1.58% | 1.38 | 4,509 | 1,892 | 2,617 | 59.08K | -289 | -0.49% | 589.24K | 4.41M |
| 06/11/25 | -3.07% | 1.68 | 1,822 | 681 | 1,141 | 59.37K | +160 | +0.27% | 217.29K | 553.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.