Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
214.72
4.39 (2.09%)
At close: Oct 03, 2025, 3:59 PM
216.00
0.60%
After-hours: Oct 03, 2025, 07:56 PM EDT
DHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 211.33 | 219.92 | 210.22 | 214.99 | 214.99 | 2.22% | 5,875,194 |
| Oct 2, 2025 | 210.94 | 216.16 | 210.00 | 210.33 | 210.33 | -1.20% | 6,798,265 |
| Oct 1, 2025 | 198.71 | 213.13 | 198.63 | 212.88 | 212.88 | 7.37% | 11,404,479 |
| Sep 30, 2025 | 186.38 | 198.37 | 185.66 | 198.26 | 198.26 | 6.56% | 7,731,443 |
| Sep 29, 2025 | 185.85 | 186.80 | 183.45 | 186.06 | 186.06 | 0.66% | 3,513,100 |
| Sep 26, 2025 | 181.75 | 185.10 | 181.35 | 184.84 | 184.84 | 1.86% | 4,848,034 |
| Sep 25, 2025 | 184.43 | 185.08 | 180.03 | 181.46 | 181.14 | -2.39% | 7,433,800 |
| Sep 24, 2025 | 188.64 | 189.18 | 185.45 | 185.91 | 185.58 | -2.01% | 5,522,224 |
| Sep 23, 2025 | 190.00 | 190.86 | 188.41 | 189.72 | 189.39 | -0.39% | 3,461,212 |
| Sep 22, 2025 | 191.90 | 193.09 | 190.23 | 190.46 | 190.12 | -1.46% | 2,949,724 |
| Sep 19, 2025 | 196.17 | 196.50 | 192.67 | 193.29 | 192.95 | -1.01% | 5,934,200 |
| Sep 18, 2025 | 193.90 | 196.15 | 193.30 | 195.27 | 194.93 | 1.21% | 2,871,873 |
| Sep 17, 2025 | 191.21 | 196.33 | 190.73 | 192.94 | 192.60 | 1.30% | 4,419,701 |
| Sep 16, 2025 | 189.00 | 192.07 | 187.76 | 190.47 | 190.13 | 1.02% | 4,817,766 |
| Sep 15, 2025 | 191.06 | 191.57 | 187.04 | 188.54 | 188.21 | -0.79% | 4,675,539 |
| Sep 12, 2025 | 195.00 | 195.00 | 188.86 | 190.05 | 189.71 | -2.62% | 3,899,900 |
| Sep 11, 2025 | 194.70 | 196.22 | 193.47 | 195.16 | 194.82 | 1.33% | 3,426,392 |
| Sep 10, 2025 | 194.05 | 196.93 | 192.37 | 192.59 | 192.25 | -0.90% | 5,509,609 |
| Sep 9, 2025 | 198.63 | 199.15 | 193.39 | 194.33 | 193.99 | -2.16% | 3,345,526 |
| Sep 8, 2025 | 195.67 | 198.95 | 194.34 | 198.63 | 198.28 | -0.79% | 3,502,525 |
Page 1 of 136