Danaher Corporation (DHR)
NYSE: DHR
· Real-Time Price · USD
196.73
-2.60 (-1.30%)
At close: May 01, 2025, 1:51 PM
Danaher Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 198.79 | 198.79 | 199.96 | 199.96 | 196.90 | 196.90 | 199.33 | 199.33 | n/a | 3,711,740 |
| Apr 29, 2025 | 196.36 | 196.36 | 199.48 | 199.48 | 195.05 | 195.05 | 198.93 | 198.93 | -0.20% | 3,719,900 |
| Apr 28, 2025 | 198.83 | 198.83 | 199.44 | 199.44 | 194.29 | 194.29 | 195.91 | 195.91 | -1.52% | 2,715,228 |
| Apr 25, 2025 | 196.65 | 196.65 | 198.28 | 198.28 | 193.95 | 193.95 | 197.14 | 197.14 | 0.63% | 2,608,700 |
| Apr 24, 2025 | 196.70 | 196.70 | 196.94 | 196.94 | 193.25 | 193.25 | 196.50 | 196.50 | -0.32% | 4,453,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.