Price Alert

Danaher Corporation (DHR)

NYSE: DHR · Real-Time Price · USD

211.56

0.63 (0.30%)

At close: Aug 18, 2025, 1:30 PM

DHR Option Overview

Overview for all option chains of DHR. As of August 17, 2025, DHR options have an IV of 36.4% and an IV rank of 40.2%. The volume is 6,258 contracts, which is 256.9% of average daily volume of 2,436 contracts. The volume put-call ratio is 1.53, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

36.4%

IV Rank

40.2%

Historical Volatility

29.38%

IV Low

27.25% on Sep 19, 2024

IV High

50.02% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest

75,486

Put-Call Ratio

0.81

Put Open Interest

33,847

Call Open Interest

41,639

Open Interest Avg (30-day)

64,927

Today vs Open Interest Avg (30-day)

116.26%

Option Volume

Today's Volume

6,258

Put-Call Ratio

1.53

Put Volume

3,781

Call Volume

2,477

Volume Avg (30-day)

2,436

Today vs Volume Avg (30-day)

256.9%

Option Chain Statistics

This table provides a comprehensive overview of all DHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	358	852	2.38	1,160	1,441	1.24	44.56%	202.5
Aug 29, 2025	537	2,493	4.64	517	2,764	5.35	35.02%	200
Sep 05, 2025	21	28	1.33	105	100	0.95	37.78%	200
Sep 12, 2025	3	4	1.33	54	78	1.44	34.64%	200
Sep 19, 2025	468	156	0.33	13,895	9,994	0.72	50.12%	200
Sep 26, 2025	10	3	0.3	188	7	0.04	31.79%	195
Oct 17, 2025	760	66	0.09	2,134	2,179	1.02	30.21%	200
Nov 21, 2025	22	29	1.32	100	72	0.72	31.02%	210
Dec 19, 2025	12	34	2.83	2,313	2,148	0.93	29.68%	200
Jan 16, 2026	199	108	0.54	13,632	9,801	0.72	32.36%	200
Mar 20, 2026	6	1	0.17	2,014	2,212	1.1	30.21%	220
Jun 18, 2026	3	7	2.33	1,603	1,468	0.92	30.21%	200
Sep 18, 2026	4	0	0	264	395	1.5	30.86%	200
Jan 15, 2027	74	0	0	3,660	1,188	0.32	30.59%	200