Danaher Corporation (DHR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Danaher Corporation

    NYSE: DHR · Real-Time Price · USD
    214.72
    4.39 (2.09%)
    At close: Oct 03, 2025, 3:59 PM
    216.00
    0.60%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    DHR Option Overview

    Overview for all option chains of DHR. As of October 05, 2025, DHR options have an IV of 77.94% and an IV rank of 73.36%. The volume is 12,457 contracts, which is 328.68% of average daily volume of 3,790 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    77.94%
    IV Rank
    73.36%
    Historical Volatility
    37.11%
    IV Low
    28.56% on Oct 22, 2024
    IV High
    95.87% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    83,736
    Put-Call Ratio
    0.72
    Put Open Interest
    35,043
    Call Open Interest
    48,693
    Open Interest Avg (30-day)
    64,489
    Today vs Open Interest Avg (30-day)
    129.85%

    Option Volume

    Today's Volume
    12,457
    Put-Call Ratio
    0.34
    Put Volume
    3,172
    Call Volume
    9,285
    Volume Avg (30-day)
    3,790
    Today vs Volume Avg (30-day)
    328.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all DHR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,645 1,585 0.34 1,470 1,413 0.96 109.36% 195
    Oct 17, 2025 2,037 881 0.43 6,810 6,057 0.89 73.79% 195
    Oct 24, 2025 528 221 0.42 1,055 448 0.42 82.09% 190
    Oct 31, 2025 72 42 0.58 511 572 1.12 68.62% 190
    Nov 07, 2025 22 13 0.59 344 60 0.17 61.02% 205
    Nov 14, 2025 5 17 3.4 4 2 0.5 59.88% 185
    Nov 21, 2025 912 105 0.12 6,437 3,787 0.59 56.12% 200
    Dec 19, 2025 78 117 1.5 5,865 5,029 0.86 47.52% 195
    Jan 16, 2026 189 142 0.75 15,769 11,056 0.7 42.48% 200
    Mar 20, 2026 125 12 0.1 2,718 2,509 0.92 38.5% 220
    Jun 18, 2026 606 7 0.01 2,947 1,590 0.54 36.45% 200
    Sep 18, 2026 25 8 0.32 498 527 1.06 36.64% 195
    Jan 15, 2027 40 21 0.53 4,170 1,974 0.47 33.27% 200
    Jan 21, 2028 1 1 1 95 19 0.2 35.2% 150

    Add to Watchlist