DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
10.72
0.03 (0.28%)
At close: May 01, 2025, 3:59 PM
10.99
2.47%
Pre-market: May 02, 2025, 06:53 AM EDT
DHT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.75 | n/a | 10.81 | n/a | 10.58 | n/a | 10.71 | n/a | n/a | 1,274,292 |
| Apr 30, 2025 | 10.56 | 10.56 | 10.78 | 10.78 | 10.50 | 10.50 | 10.69 | 10.69 | -0.19% | 1,741,653 |
| Apr 29, 2025 | 10.45 | 10.45 | 10.69 | 10.69 | 10.45 | 10.45 | 10.68 | 10.68 | -0.09% | 982,455 |
| Apr 28, 2025 | 10.46 | 10.46 | 10.54 | 10.54 | 10.35 | 10.35 | 10.49 | 10.49 | -1.78% | 971,000 |
| Apr 25, 2025 | 10.40 | 10.40 | 10.65 | 10.65 | 10.26 | 10.26 | 10.59 | 10.59 | 0.95% | 1,442,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.