DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
11.90
-0.25 (-2.06%)
At close: Jun 16, 2025, 3:59 PM
11.91
0.04%
After-hours: Jun 16, 2025, 07:56 PM EDT
DHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.00 | 12.17 | 11.74 | 11.92 | n/a | n/a | 2,831,722 |
| Jun 13, 2025 | 12.02 | 12.19 | 11.76 | 12.15 | 12.15 | 1.93% | 3,317,496 |
| Jun 12, 2025 | 11.45 | 11.74 | 11.39 | 11.65 | 11.65 | -4.12% | 1,470,700 |
| Jun 11, 2025 | 11.27 | 11.49 | 11.16 | 11.41 | 11.41 | -2.06% | 1,807,147 |
| Jun 10, 2025 | 11.33 | 11.39 | 11.23 | 11.27 | 11.27 | -1.23% | 1,602,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.