DHT Inc. (DHT)
NYSE: DHT
· Real-Time Price · USD
10.72
0.03 (0.28%)
At close: May 01, 2025, 3:59 PM
10.89
1.53%
Pre-market: May 02, 2025, 08:00 AM EDT
Historical DHT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.37% | 2.44 | 1,122 | 326 | 796 | 17.31K | +80 | +0.46% | 17.03K | 109.48K |
| 04/30/25 | +1.23% | 0.03 | 160 | 155 | 5 | 17.23K | +294 | +1.74% | 7.92K | 750 |
| 04/29/25 | +2.20% | 0.74 | 332 | 191 | 141 | 16.94K | +683 | +4.20% | 13.93K | 20.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.