(DIA)
AMEX: DIA
· Real-Time Price · USD
413.02
5.60 (1.37%)
At close: May 02, 2025, 3:59 PM
413.40
0.09%
After-hours: May 02, 2025, 05:53 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 411.78 | n/a | 413.87 | n/a | 410.33 | n/a | 413.04 | n/a | n/a | 2,222,712 |
| May 1, 2025 | 408.55 | n/a | 410.93 | n/a | 407.02 | n/a | 407.42 | n/a | -1.36% | 1,917,616 |
| Apr 30, 2025 | 402.43 | 402.43 | 407.78 | 407.78 | 397.41 | 397.41 | 406.34 | 406.34 | -0.27% | 2,487,400 |
| Apr 29, 2025 | 402.40 | 402.40 | 406.32 | 406.32 | 402.20 | 402.20 | 405.21 | 405.21 | -0.28% | 1,888,100 |
| Apr 28, 2025 | 401.80 | 401.80 | 404.17 | 404.17 | 398.72 | 398.72 | 402.27 | 402.27 | -0.73% | 1,534,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.