(DIA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: DIA · Real-Time Price · USD
    466.81
    -0.70 (-0.15%)
    At close: Oct 06, 2025, 3:59 PM
    466.08
    -0.16%
    After-hours: Oct 06, 2025, 07:58 PM EDT

    DIA Option Overview

    Overview for all option chains of DIA. As of October 05, 2025, DIA options have an IV of 21.72% and an IV rank of 0.29%. The volume is 35,109 contracts, which is 211.73% of average daily volume of 16,582 contracts. The volume put-call ratio is 2.21, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    21.72%
    IV Rank
    0.29%
    Historical Volatility
    8.93%
    IV Low
    20.61% on Sep 02, 2025
    IV High
    403% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    437,134
    Put-Call Ratio
    1.79
    Put Open Interest
    280,651
    Call Open Interest
    156,483
    Open Interest Avg (30-day)
    369,370
    Today vs Open Interest Avg (30-day)
    118.35%

    Option Volume

    Today's Volume
    35,109
    Put-Call Ratio
    2.21
    Put Volume
    24,185
    Call Volume
    10,924
    Volume Avg (30-day)
    16,582
    Today vs Volume Avg (30-day)
    211.73%

    Option Chain Statistics

    This table provides a comprehensive overview of all DIA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,854 12,213 3.17 13,136 9,116 0.69 25.36% 462
    Oct 17, 2025 1,839 4,415 2.4 21,309 27,440 1.29 28.36% 458
    Oct 24, 2025 686 568 0.83 2,223 3,215 1.45 18.08% 459
    Oct 31, 2025 739 1,075 1.45 4,999 2,096 0.42 17.28% 459
    Nov 07, 2025 136 512 3.76 612 933 1.52 16.93% 462
    Nov 14, 2025 92 93 1.01 84 8 0.1 16.63% 453
    Nov 21, 2025 558 1,761 3.16 4,617 8,025 1.74 17.46% 461
    Dec 19, 2025 1,248 574 0.46 27,916 49,657 1.78 27.21% 440
    Dec 31, 2025 107 146 1.36 5,800 8,630 1.49 21.84% 420
    Jan 16, 2026 654 310 0.47 19,307 31,341 1.62 24.02% 415
    Mar 20, 2026 66 76 1.15 9,454 26,107 2.76 24.55% 435
    Mar 31, 2026 7 56 8 5,629 21,962 3.9 20.96% 424
    Jun 18, 2026 12 447 37.25 7,321 33,971 4.64 22.38% 465
    Jun 30, 2026 89 1,089 12.24 4,274 6,435 1.51 18.2% 454
    Sep 30, 2026 8 462 57.75 16 85 5.31 16.21% 440
    Dec 18, 2026 80 1 0.01 17,207 20,237 1.18 21.64% 420
    Jan 15, 2027 445 371 0.83 8,608 28,700 3.33 21.33% 470
    Dec 17, 2027 32 0 0 2,431 2,650 1.09 19.67% 415
    Jan 21, 2028 272 16 0.06 1,540 43 0.03 19.05% 390

    Add to Watchlist