HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
31.23
1.16 (3.86%)
At close: May 01, 2025, 3:06 PM
HF Sinclair Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.95 | 29.95 | 30.15 | 30.15 | 29.23 | 29.23 | 30.07 | 30.07 | n/a | 4,596,396 |
| Apr 29, 2025 | 30.31 | 30.31 | 30.73 | 30.73 | 30.15 | 30.15 | 30.53 | 30.53 | 1.53% | 1,736,926 |
| Apr 28, 2025 | 30.40 | 30.40 | 31.12 | 31.12 | 30.40 | 30.40 | 30.68 | 30.68 | 0.49% | 2,137,149 |
| Apr 25, 2025 | 30.23 | 30.23 | 30.65 | 30.65 | 30.08 | 30.08 | 30.51 | 30.51 | -0.55% | 1,295,637 |
| Apr 24, 2025 | 30.26 | 30.26 | 30.70 | 30.70 | 30.01 | 30.01 | 30.56 | 30.56 | 0.16% | 2,801,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.