HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
40.83
1.75 (4.48%)
At close: Jun 16, 2025, 3:59 PM
40.36
-1.15%
After-hours: Jun 16, 2025, 07:58 PM EDT
HF Sinclair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.14 | 41.01 | 39.08 | 40.81 | 40.81 | n/a | 3,343,915 |
| Jun 13, 2025 | 38.75 | 39.15 | 38.11 | 39.08 | 39.08 | -4.24% | 1,756,338 |
| Jun 12, 2025 | 37.99 | 38.67 | 37.61 | 38.64 | 38.64 | -1.13% | 1,619,800 |
| Jun 11, 2025 | 38.00 | 38.93 | 37.43 | 38.60 | 38.60 | -0.10% | 2,625,372 |
| Jun 10, 2025 | 37.26 | 37.97 | 37.12 | 37.31 | 37.31 | -3.34% | 2,740,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.