HF Sinclair Corporation (DINO)
NYSE: DINO
· Real-Time Price · USD
40.83
1.75 (4.48%)
At close: Jun 16, 2025, 3:59 PM
40.36
-1.15%
After-hours: Jun 16, 2025, 07:58 PM EDT
| Call Volume | 538 |
| Call Premium | 367.72K |
| Premium | 406.11K |
| Call Open Interest | 2.59K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 6.69K |
| Net Premium | 329.33K |
| Put Volume | 430 |
| Put Premium | 38.39K |
| P/C Ratio | 0.8 |
| Put Open Interest | 4.1K |
| IV Rank | 30 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 367.72K x 38.39K |
Historical DINO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.85% | 0.15 | 335 | 292 | 43 | 49.53K | +21 | +0.04% | 42.91K | 2.02K |
| 06/12/25 | +1.71% | 0.12 | 128 | 114 | 14 | 49.51K | +2,527 | +5.38% | 22.41K | 330 |
| 06/11/25 | +1.58% | 0.38 | 3,654 | 2,645 | 1,009 | 46.98K | +21 | +0.04% | 732.39K | 81.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.