Price Alert

HF Sinclair Corporation (DINO)

NYSE: DINO · Real-Time Price · USD

51.69

-0.15 (-0.29%)

At close: Oct 03, 2025, 3:59 PM

51.69

0.00%

After-hours: Oct 03, 2025, 06:50 PM EDT

DINO Option Overview

Overview for all option chains of DINO. As of October 05, 2025, DINO options have an IV of 43.17% and an IV rank of 15.01%. The volume is 334 contracts, which is 62.66% of average daily volume of 533 contracts. The volume put-call ratio is 1.34, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.17%

IV Rank

15.01%

Historical Volatility

24.24%

IV Low

39.58% on Oct 17, 2024

IV High

63.48% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

37,631

Put-Call Ratio

1.26

Put Open Interest

20,967

Call Open Interest

16,664

Open Interest Avg (30-day)

35,126

Today vs Open Interest Avg (30-day)

107.13%

Option Volume

Today's Volume

334

Put-Call Ratio

1.34

Put Volume

191

Call Volume

143

Volume Avg (30-day)

533

Today vs Volume Avg (30-day)

62.66%

Option Chain Statistics

This table provides a comprehensive overview of all DINO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	22	37	1.68	2,054	1,978	0.96	43.17%	50
Nov 21, 2025	8	58	7.25	228	542	2.38	42.5%	55
Dec 19, 2025	25	26	1.04	2,232	1,786	0.8	39.83%	42.5
Jan 16, 2026	6	56	9.33	7,479	13,627	1.82	38.42%	40
Mar 20, 2026	4	4	1	1,887	908	0.48	37.28%	45
May 15, 2026	19	1	0.05	15	0	0	36.77%	30
Jun 18, 2026	0	0	0	1,231	1,730	1.41	37.28%	45
Dec 18, 2026	0	0	0	0	0	0	17.73%	600
Jan 15, 2027	57	9	0.16	1,438	394	0.27	35.88%	50
Jan 21, 2028	2	0	0	100	2	0.02	35.87%	32.5