Walt Disney (DIS)
NYSE: DIS
· Real-Time Price · USD
119.09
1.15 (0.98%)
At close: Jun 16, 2025, 9:52 AM
Walt Disney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 117.31 | 118.32 | 117.30 | 117.94 | 117.94 | n/a | 11,092,155 |
| Jun 12, 2025 | 118.87 | 119.39 | 117.66 | 118.61 | 118.61 | 0.57% | 7,980,313 |
| Jun 11, 2025 | 118.38 | 119.55 | 117.65 | 119.52 | 119.52 | 0.77% | 10,439,200 |
| Jun 10, 2025 | 115.53 | 120.50 | 115.53 | 118.73 | 118.73 | -0.66% | 18,948,440 |
| Jun 9, 2025 | 113.98 | 116.11 | 113.98 | 115.66 | 115.66 | -2.59% | 7,960,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.