Walt Disney (DIS)
NYSE: DIS
· Real-Time Price · USD
90.69
-0.26 (-0.29%)
At close: May 01, 2025, 1:59 PM
Walt Disney Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 89.89 | 89.89 | 91.19 | 91.19 | 88.56 | 88.56 | 90.95 | 90.95 | n/a | 8,409,291 |
| Apr 29, 2025 | 89.83 | 89.83 | 91.66 | 91.66 | 89.76 | 89.76 | 91.17 | 91.17 | 0.24% | 6,359,924 |
| Apr 28, 2025 | 90.45 | 90.45 | 91.37 | 91.37 | 89.64 | 89.64 | 90.16 | 90.16 | -1.11% | 8,491,800 |
| Apr 25, 2025 | 90.07 | 90.07 | 90.34 | 90.34 | 89.07 | 89.07 | 90.28 | 90.28 | 0.13% | 7,749,630 |
| Apr 24, 2025 | 87.45 | 87.45 | 90.24 | 90.24 | 86.77 | 86.77 | 90.01 | 90.01 | -0.30% | 10,310,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.