Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Walt Disney

    NYSE: DIS · Real-Time Price · USD
    117.95
    0.30 (0.25%)
    At close: Aug 27, 2025, 10:18 AM

    DIS Option Overview

    Overview for all option chains of DIS. As of August 27, 2025, DIS options have an IV of 26.7% and an IV rank of n/a. The volume is 26,543 contracts, which is 88.2% of average daily volume of 30,095 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.7%
    IV Rank
    < 0.01%
    Historical Volatility
    20.41%
    IV Low
    30.46% on Dec 10, 2024
    IV High
    43.5% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    829,882
    Put-Call Ratio
    0.76
    Put Open Interest
    359,354
    Call Open Interest
    470,528
    Open Interest Avg (30-day)
    705,649
    Today vs Open Interest Avg (30-day)
    117.61%

    Option Volume

    Today's Volume
    26,543
    Put-Call Ratio
    0.61
    Put Volume
    10,078
    Call Volume
    16,465
    Volume Avg (30-day)
    30,095
    Today vs Volume Avg (30-day)
    88.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all DIS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 29, 2025 3,761 2,391 0.64 20,419 12,467 0.61 40.38% 117
    Sep 05, 2025 1,298 1,772 1.37 4,381 3,450 0.79 33.09% 116
    Sep 12, 2025 617 84 0.14 4,250 2,373 0.56 26.7% 114
    Sep 19, 2025 2,183 2,787 1.28 109,053 68,203 0.63 24.41% 110
    Sep 26, 2025 140 151 1.08 4,734 625 0.13 24.23% 113
    Oct 03, 2025 83 94 1.13 119 780 6.55 22.55% 116
    Oct 17, 2025 6,664 673 0.1 58,813 44,543 0.76 31.44% 115
    Nov 21, 2025 373 529 1.42 15,256 7,981 0.52 35.02% 115
    Dec 19, 2025 396 119 0.3 41,806 42,354 1.01 34.02% 110
    Jan 16, 2026 327 254 0.78 115,747 90,239 0.78 31.04% 110
    Mar 20, 2026 162 135 0.83 17,264 20,304 1.18 28.39% 105
    Apr 17, 2026 19 28 1.47 468 370 0.79 27.97% 120
    May 15, 2026 14 19 1.36 2,212 1,203 0.54 28.86% 115
    Jun 18, 2026 33 29 0.88 21,735 20,274 0.93 29.08% 115
    Sep 18, 2026 44 14 0.32 2,689 5,028 1.87 28.18% 120
    Dec 18, 2026 110 18 0.16 14,961 17,364 1.16 29.48% 105
    Jan 15, 2027 241 981 4.07 36,621 21,796 0.6 28.84% 100

    Add to Watchlist