DICK'S Sporting Goods Inc... (DKS)
NYSE: DKS
· Real-Time Price · USD
186.89
-0.85 (-0.45%)
At close: May 01, 2025, 1:36 PM
DICK'S Sporting Goods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 186.04 | 186.04 | 188.13 | 188.13 | 183.31 | 183.31 | 187.74 | 187.74 | n/a | 1,044,782 |
| Apr 29, 2025 | 188.09 | 188.09 | 192.73 | 192.73 | 187.31 | 187.31 | 192.01 | 192.01 | 2.27% | 640,531 |
| Apr 28, 2025 | 188.00 | 188.00 | 193.40 | 193.40 | 188.00 | 188.00 | 189.87 | 189.87 | -1.11% | 1,268,400 |
| Apr 25, 2025 | 188.91 | 188.91 | 190.55 | 190.55 | 185.90 | 185.90 | 187.77 | 187.77 | -1.11% | 586,414 |
| Apr 24, 2025 | 184.09 | 184.09 | 190.90 | 190.90 | 181.98 | 181.98 | 189.51 | 189.51 | 0.93% | 792,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.