Price Alert

DICK'S Sporting Goods Inc... (DKS)

NYSE: DKS · Real-Time Price · USD

231.53

1.13 (0.49%)

At close: Oct 03, 2025, 3:59 PM

232.00

0.21%

After-hours: Oct 03, 2025, 07:19 PM EDT

DKS Option Overview

Overview for all option chains of DKS. As of October 05, 2025, DKS options have an IV of 70.3% and an IV rank of 64.11%. The volume is 4,752 contracts, which is 225.21% of average daily volume of 2,110 contracts. The volume put-call ratio is 5.93, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.3%

IV Rank

64.11%

Historical Volatility

39.13%

IV Low

41.57% on Jan 17, 2025

IV High

86.38% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

69,804

Put-Call Ratio

1.17

Put Open Interest

37,579

Call Open Interest

32,225

Open Interest Avg (30-day)

59,791

Today vs Open Interest Avg (30-day)

116.75%

Option Volume

Today's Volume

4,752

Put-Call Ratio

5.93

Put Volume

4,066

Call Volume

686

Volume Avg (30-day)

2,110

Today vs Volume Avg (30-day)

225.21%

Option Chain Statistics

This table provides a comprehensive overview of all DKS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	108	582	5.39	878	567	0.65	91.75%	222.5
Oct 17, 2025	264	3,004	11.38	7,824	14,557	1.86	73.2%	210
Oct 24, 2025	38	85	2.24	680	306	0.45	67.39%	230
Oct 31, 2025	25	238	9.52	96	1,756	18.29	57.87%	215
Nov 07, 2025	15	3	0.2	30	19	0.63	52.05%	225
Nov 14, 2025	5	2	0.4	0	1	0	51.6%	220
Nov 21, 2025	91	27	0.3	6,035	6,188	1.03	59.98%	210
Dec 19, 2025	13	21	1.62	2,156	3,023	1.4	50.3%	210
Jan 16, 2026	80	67	0.84	11,479	6,373	0.56	50.45%	185
Mar 20, 2026	3	13	4.33	1,479	1,392	0.94	48.12%	195
Jun 18, 2026	11	4	0.36	613	446	0.73	44.95%	190
Jan 15, 2027	32	20	0.62	848	2,442	2.88	43.18%	200
Jan 21, 2028	1	0	0	107	509	4.76	42.18%	155