DLocal Limited (DLO)
NASDAQ: DLO
· Real-Time Price · USD
10.24
0.43 (4.38%)
At close: Jun 16, 2025, 3:59 PM
10.21
-0.27%
Pre-market: Jun 17, 2025, 07:15 AM EDT
DLocal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.00 | 10.38 | 9.85 | 10.29 | 10.29 | n/a | 1,563,167 |
| Jun 13, 2025 | 10.15 | 10.17 | 9.75 | 9.81 | 9.81 | -4.66% | 975,286 |
| Jun 12, 2025 | 10.28 | 10.55 | 10.20 | 10.27 | 10.27 | 4.69% | 694,931 |
| Jun 11, 2025 | 10.43 | 10.52 | 10.27 | 10.39 | 10.39 | 1.17% | 941,577 |
| Jun 10, 2025 | 10.60 | 10.72 | 10.17 | 10.34 | 10.34 | -0.48% | 570,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.