DLocal Limited (DLO)
NASDAQ: DLO
· Real-Time Price · USD
10.24
0.43 (4.38%)
At close: Jun 16, 2025, 3:59 PM
10.04
-1.93%
Pre-market: Jun 17, 2025, 06:09 AM EDT
Historical DLO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.90% | 0.01 | 620 | 614 | 6 | 52.96K | -153 | -0.29% | 38.15K | 298 |
| 06/13/25 | -3.35% | 0.42 | 344 | 242 | 102 | 53.11K | +393 | +0.75% | 19.46K | 9.97K |
| 06/12/25 | -0.10% | 1.03 | 600 | 295 | 305 | 52.72K | +428 | +0.82% | 48.07K | 7.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.