Dollar Tree Inc. (DLTR)
NASDAQ: DLTR
· Real-Time Price · USD
81.61
-0.16 (-0.20%)
At close: May 01, 2025, 3:20 PM
Dollar Tree Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 79.96 | 79.96 | 82.22 | 82.22 | 78.70 | 78.70 | 81.77 | 81.77 | n/a | 3,433,373 |
| Apr 29, 2025 | 80.17 | 80.17 | 81.68 | 81.68 | 79.81 | 79.81 | 80.89 | 80.89 | -1.08% | 2,403,210 |
| Apr 28, 2025 | 80.29 | 80.29 | 81.57 | 81.57 | 79.53 | 79.53 | 80.17 | 80.17 | -0.89% | 3,132,941 |
| Apr 25, 2025 | 81.70 | 81.70 | 81.93 | 81.93 | 79.93 | 79.93 | 80.57 | 80.57 | 0.50% | 3,137,929 |
| Apr 24, 2025 | 82.80 | 82.80 | 83.08 | 83.08 | 79.81 | 79.81 | 81.23 | 81.23 | 0.82% | 4,289,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.