Dollar Tree Inc. (DLTR)
NASDAQ: DLTR
· Real-Time Price · USD
112.06
-1.43 (-1.26%)
At close: Aug 18, 2025, 3:59 PM
111.66
-0.36%
After-hours: Aug 18, 2025, 07:55 PM EDT
DLTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 114.25 | 114.51 | 111.82 | 112.06 | 112.06 | -1.26% | 3,365,829 |
| Aug 15, 2025 | 114.93 | 114.93 | 112.37 | 113.49 | 113.49 | -0.99% | 3,439,145 |
| Aug 14, 2025 | 114.21 | 115.10 | 112.97 | 114.63 | 114.63 | -0.67% | 3,658,696 |
| Aug 13, 2025 | 113.87 | 115.66 | 112.44 | 115.40 | 115.40 | 1.17% | 3,331,058 |
| Aug 12, 2025 | 114.29 | 116.69 | 113.30 | 114.06 | 114.06 | -0.20% | 3,354,957 |
| Aug 11, 2025 | 116.12 | 116.31 | 114.04 | 114.29 | 114.29 | -1.58% | 2,484,088 |
| Aug 8, 2025 | 117.63 | 118.06 | 115.70 | 116.12 | 116.12 | -0.89% | 2,049,762 |
| Aug 7, 2025 | 116.63 | 117.56 | 115.36 | 117.16 | 117.16 | 0.68% | 2,304,298 |
| Aug 6, 2025 | 115.66 | 117.80 | 115.58 | 116.37 | 116.37 | 0.61% | 2,504,942 |
| Aug 5, 2025 | 116.00 | 116.31 | 114.99 | 115.66 | 115.66 | -0.05% | 2,458,043 |
| Aug 4, 2025 | 114.76 | 116.50 | 114.19 | 115.72 | 115.72 | 0.87% | 3,291,107 |
| Aug 1, 2025 | 113.19 | 115.02 | 112.21 | 114.72 | 114.72 | 1.03% | 3,154,876 |
| Jul 31, 2025 | 113.47 | 114.12 | 112.90 | 113.55 | 113.55 | -0.53% | 3,221,457 |
| Jul 30, 2025 | 114.83 | 115.18 | 113.51 | 114.15 | 114.15 | -0.73% | 2,394,215 |
| Jul 29, 2025 | 115.25 | 115.25 | 113.40 | 114.99 | 114.99 | -0.38% | 2,974,070 |
| Jul 28, 2025 | 114.49 | 115.83 | 114.04 | 115.43 | 115.43 | 0.89% | 4,699,050 |
| Jul 25, 2025 | 114.20 | 115.30 | 113.31 | 114.41 | 114.41 | 0.18% | 2,004,254 |
| Jul 24, 2025 | 115.00 | 115.99 | 114.12 | 114.21 | 114.21 | -0.62% | 4,398,341 |
| Jul 23, 2025 | 114.76 | 115.42 | 113.45 | 114.92 | 114.92 | 0.13% | 2,505,706 |
| Jul 22, 2025 | 112.78 | 115.20 | 112.48 | 114.77 | 114.77 | 2.19% | 4,921,619 |