Dollar Tree Inc. (DLTR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dollar Tree Inc.

    NASDAQ: DLTR · Real-Time Price · USD
    89.98
    -0.26 (-0.29%)
    At close: Oct 03, 2025, 3:59 PM
    89.82
    -0.18%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    DLTR Option Overview

    Overview for all option chains of DLTR. As of October 05, 2025, DLTR options have an IV of 71.83% and an IV rank of 78.1%. The volume is 8,599 contracts, which is 145.5% of average daily volume of 5,910 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.83%
    IV Rank
    78.1%
    Historical Volatility
    36.11%
    IV Low
    42.46% on Aug 06, 2025
    IV High
    80.07% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    188,752
    Put-Call Ratio
    1.27
    Put Open Interest
    105,726
    Call Open Interest
    83,026
    Open Interest Avg (30-day)
    166,296
    Today vs Open Interest Avg (30-day)
    113.5%

    Option Volume

    Today's Volume
    8,599
    Put-Call Ratio
    1.03
    Put Volume
    4,355
    Call Volume
    4,244
    Volume Avg (30-day)
    5,910
    Today vs Volume Avg (30-day)
    145.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all DLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,341 2,314 1.73 3,544 2,849 0.8 122.62% 93
    Oct 17, 2025 513 1,553 3.03 18,473 17,898 0.97 78.48% 100
    Oct 24, 2025 48 19 0.4 843 349 0.41 65.17% 94
    Oct 31, 2025 191 19 0.1 387 316 0.82 60.3% 92
    Nov 07, 2025 23 35 1.52 52 160 3.08 56.42% 94
    Nov 14, 2025 2 8 4 0 2 0 52.91% 85
    Nov 21, 2025 609 82 0.13 7,822 11,408 1.46 58.2% 105
    Dec 19, 2025 154 213 1.38 7,242 7,989 1.1 55.59% 105
    Jan 16, 2026 950 52 0.05 26,309 35,046 1.33 54.02% 90
    Feb 20, 2026 331 25 0.08 3,126 3,873 1.24 46.58% 105
    Mar 20, 2026 53 4 0.08 7,492 11,227 1.5 48.52% 100
    May 15, 2026 1 10 10 331 63 0.19 38.91% 95
    Jun 18, 2026 16 21 1.31 3,158 5,352 1.69 43.01% 105
    Aug 21, 2026 0 0 0 0 0 0 n/a 7
    Sep 18, 2026 7 0 0 947 1,772 1.87 39.02% 105
    Dec 18, 2026 0 0 0 0 0 0 12.7% 600
    Jan 15, 2027 5 0 0 3,255 7,339 2.25 37.93% 95
    Jan 21, 2028 0 0 0 45 83 1.84 37.26% 95

    Add to Watchlist