Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
7.00
-0.37 (-5.02%)
At close: May 01, 2025, 3:59 PM
7.27
3.86%
Pre-market: May 02, 2025, 05:23 AM EDT
Ginkgo Bioworks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.47 | n/a | 7.71 | n/a | 6.96 | n/a | 6.96 | n/a | n/a | 956,214 |
| Apr 30, 2025 | 7.14 | 7.14 | 7.39 | 7.39 | 6.91 | 6.91 | 7.37 | 7.37 | 5.89% | 1,237,200 |
| Apr 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.36 | 7.36 | 7.38 | 7.38 | 0.14% | 835,632 |
| Apr 28, 2025 | 7.95 | 7.95 | 8.40 | 8.40 | 7.77 | 7.77 | 8.02 | 8.02 | 8.67% | 1,068,477 |
| Apr 25, 2025 | 7.92 | 7.92 | 7.95 | 7.95 | 7.61 | 7.61 | 7.84 | 7.84 | -2.24% | 648,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.