Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
9.14
0.20 (2.24%)
At close: Jun 16, 2025, 3:59 PM
9.04
-1.13%
Pre-market: Jun 17, 2025, 08:27 AM EDT
Historical DNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.44% | 0.17 | 83 | 71 | 12 | 20.11K | -155 | -0.77% | 3.53K | 462 |
| 06/13/25 | +0.00% | 0.13 | 186 | 164 | 22 | 20.26K | -390 | -1.89% | 9.72K | 400 |
| 06/12/25 | -2.31% | 0.06 | 720 | 681 | 39 | 20.65K | +342 | +1.68% | 40.96K | 3.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.