Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
7.00
-0.37 (-5.02%)
At close: May 01, 2025, 3:59 PM
7.28
4.00%
Pre-market: May 02, 2025, 04:37 AM EDT
Historical DNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -6.83% | 0.31 | 549 | 419 | 130 | 17.48K | +24 | +0.14% | 51.4K | 13.09K |
| 04/30/25 | +3.22% | 0.6 | 189 | 118 | 71 | 17.45K | +115 | +0.66% | 11.28K | 2.02K |
| 04/29/25 | -8.09% | 0.86 | 247 | 133 | 114 | 17.34K | -3 | -0.02% | 15.39K | 3.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.