Ginkgo Bioworks Inc. (DNA)
NYSE: DNA
· Real-Time Price · USD
16.14
0.17 (1.06%)
At close: Oct 03, 2025, 3:59 PM
16.07
-0.43%
After-hours: Oct 03, 2025, 07:51 PM EDT
DNA Option Overview
Overview for all option chains of DNA. As of October 05, 2025, DNA options have an IV of 271.4% and an IV rank of 118.88%. The volume is 2,962 contracts, which is 168.58% of average daily volume of 1,757 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
271.4%IV Rank
100%Historical Volatility
87.67%IV Low
76% on Oct 22, 2024IV High
240.36% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
25,353Put-Call Ratio
0.26Put Open Interest
5,306Call Open Interest
20,047Open Interest Avg (30-day)
16,303Today vs Open Interest Avg (30-day)
155.51%Option Volume
Today's Volume
2,962Put-Call Ratio
0.12Put Volume
326Call Volume
2,636Volume Avg (30-day)
1,757Today vs Volume Avg (30-day)
168.58%Option Chain Statistics
This table provides a comprehensive overview of all DNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 517 | 259 | 0.5 | 4,738 | 1,412 | 0.3 | 271.4% | 11 |
| Nov 21, 2025 | 208 | 5 | 0.02 | 3,198 | 471 | 0.15 | 211.7% | 11 |
| Dec 19, 2025 | 1,057 | 44 | 0.04 | 4,652 | 826 | 0.18 | 171.47% | 9 |
| Jan 16, 2026 | 447 | 11 | 0.02 | 5,221 | 1,917 | 0.37 | 141.41% | 10 |
| Mar 20, 2026 | 151 | 7 | 0.05 | 605 | 231 | 0.38 | 147.02% | 12 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.89% | 7 |
| Jan 15, 2027 | 251 | 0 | 0 | 1,528 | 434 | 0.28 | 121.19% | 7 |
| Jan 21, 2028 | 5 | 0 | 0 | 105 | 15 | 0.14 | 140.24% | 10 |