Dun & Bradstreet Inc. (DNB)
NYSE: DNB
· Real-Time Price · USD
8.98
0.04 (0.45%)
At close: May 02, 2025, 11:32 AM
Dun & Bradstreet Fail-to-Deliver
Total FTD Shares
13.54K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-91.5%
Negative Trend
FTD Chart
Over the past year, Dun & Bradstreet Inc. has seen a monthly average of
43,592 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 8.58 | 13.54K | +338350.00% |
| Mar 31, 2025 | 8.92 | 4 | -99.93% |
| Feb 24, 2025 | 9.43 | 6K | +28.74% |
| Jan 29, 2025 | 11.90 | 4.66K | +651.45% |
| Dec 31, 2024 | 12.19 | 620 | +27.57% |
| Nov 29, 2024 | 12.71 | 486 | -94.54% |
| Oct 24, 2024 | 10.93 | 8.91K | +17716.00% |
| Sep 27, 2024 | 11.35 | 50 | -87.98% |
| Aug 26, 2024 | 12.13 | 416 | -98.51% |
| Jul 31, 2024 | 11.05 | 27.85K | +298.91% |
| Jun 27, 2024 | 9.14 | 6.98K | -45.52% |
| May 31, 2024 | 9.47 | 12.82K | +23633.33% |
| Apr 29, 2024 | 9.35 | 54 | -97.68% |
| Mar 13, 2024 | 10.48 | 2.32K | -69.66% |
| Feb 26, 2024 | 10.64 | 7.66K | +705.57% |
| Jan 31, 2024 | 11.84 | 951 | +9410.00% |
| Dec 12, 2023 | 10.61 | 10 | -50.00% |
| Nov 28, 2023 | 10.19 | 20 | -99.60% |
| Oct 27, 2023 | 9.20 | 4.99K | +49800.00% |
| Sep 29, 2023 | 9.97 | 10 | -98.26% |
| Aug 08, 2023 | 11.56 | 576 | -61.37% |
| Jul 31, 2023 | 11.80 | 1.49K | -99.74% |
| Jun 27, 2023 | 11.27 | 574.97K | +134237.62% |
| May 22, 2023 | 10.01 | 428 | +156.29% |
| Apr 25, 2023 | 11.40 | 167 | -99.66% |
| Mar 31, 2023 | 11.40 | 48.65K | +12062.50% |
| Feb 24, 2023 | 12.15 | 400 | -73.35% |
| Jan 31, 2023 | 14.46 | 1.5K | n/a |