Krispy Kreme Inc. (DNUT)
NASDAQ: DNUT
· Real-Time Price · USD
2.73
-0.09 (-3.19%)
At close: Jun 17, 2025, 10:29 AM
Krispy Kreme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.70 | 2.83 | 2.65 | 2.82 | 2.82 | n/a | 4,028,831 |
| Jun 13, 2025 | 2.70 | 2.74 | 2.63 | 2.64 | 2.64 | -6.38% | 2,647,881 |
| Jun 12, 2025 | 2.78 | 2.79 | 2.69 | 2.73 | 2.73 | 3.41% | 2,727,138 |
| Jun 11, 2025 | 3.01 | 3.01 | 2.78 | 2.80 | 2.80 | 2.56% | 4,963,947 |
| Jun 10, 2025 | 3.01 | 3.07 | 2.92 | 2.94 | 2.94 | 5.00% | 2,488,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.