Price Alert

Krispy Kreme Inc. (DNUT)

NASDAQ: DNUT · Real-Time Price · USD

3.78

0.02 (0.53%)

At close: Oct 03, 2025, 3:59 PM

3.78

0.01%

After-hours: Oct 03, 2025, 07:57 PM EDT

DNUT Option Overview

Overview for all option chains of DNUT. As of October 05, 2025, DNUT options have an IV of 202.06% and an IV rank of 83.02%. The volume is 3,734 contracts, which is 108.45% of average daily volume of 3,443 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

202.06%

IV Rank

83.02%

Historical Volatility

69.79%

IV Low

59.45% on Nov 29, 2024

IV High

231.24% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

98,196

Put-Call Ratio

0.18

Put Open Interest

15,256

Call Open Interest

82,940

Open Interest Avg (30-day)

86,514

Today vs Open Interest Avg (30-day)

113.5%

Option Volume

Today's Volume

3,734

Put-Call Ratio

0.07

Put Volume

255

Call Volume

3,479

Volume Avg (30-day)

3,443

Today vs Volume Avg (30-day)

108.45%

Option Chain Statistics

This table provides a comprehensive overview of all DNUT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	879	101	0.11	2,252	555	0.25	244.78%	3
Oct 17, 2025	128	59	0.46	4,666	945	0.2	204.14%	3.5
Oct 24, 2025	46	6	0.13	619	122	0.2	186.88%	3
Oct 31, 2025	52	0	0	901	39	0.04	199.97%	3
Nov 07, 2025	120	0	0	467	41	0.09	151.03%	3
Nov 14, 2025	0	0	0	0	0	0	382.34%	0.5
Nov 21, 2025	176	8	0.05	12,915	4,032	0.31	139.24%	4
Dec 19, 2025	414	15	0.04	16,727	1,984	0.12	141.25%	3
Jan 16, 2026	963	36	0.04	19,261	2,571	0.13	120.77%	3.5
Feb 20, 2026	386	2	0.01	5,672	1,972	0.35	111.17%	2.5
May 15, 2026	103	28	0.27	470	16	0.03	109.39%	2
Jan 15, 2027	199	0	0	17,970	2,967	0.17	99.58%	2.5
Jan 21, 2028	13	0	0	1,020	12	0.01	96.89%	0.5