(DOGG)
CBOE: DOGG
· Real-Time Price · USD
19.88
0.02 (0.10%)
At close: Jun 18, 2025, 1:34 PM
Fail-to-Deliver
Total FTD Shares
1.99K
Below Average
FTD / Avg. Volume
7.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
3,400 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 19.66 | 1.99K | +12.56% |
| Apr 30, 2025 | 19.62 | 1.77K | +571.86% |
| Mar 31, 2025 | 20.58 | 263 | +97.74% |
| Feb 28, 2025 | 20.79 | 133 | +177.08% |
| Jan 31, 2025 | 20.43 | 48 | -95.04% |
| Dec 30, 2024 | 19.21 | 967 | +1155.84% |
| Nov 29, 2024 | 20.17 | 77 | -96.92% |
| Oct 31, 2024 | 20.04 | 2.5K | +333.80% |
| Sep 25, 2024 | 20.97 | 577 | +61.62% |
| Aug 30, 2024 | 20.61 | 357 | +12.97% |
| Jul 31, 2024 | 20.85 | 316 | -88.88% |
| Jun 28, 2024 | 19.75 | 2.84K | +997.68% |
| May 31, 2024 | 20.03 | 259 | -92.39% |
| Apr 30, 2024 | 20.34 | 3.4K | +365.66% |
| Mar 28, 2024 | 21.05 | 731 | -54.54% |
| Feb 29, 2024 | 20.49 | 1.61K | -68.25% |
| Jan 31, 2024 | 21.27 | 5.07K | +393.18% |
| Dec 29, 2023 | 21.54 | 1.03K | -60.77% |
| Nov 30, 2023 | 19.92 | 2.62K | +645.87% |
| Oct 31, 2023 | 18.88 | 351 | -74.78% |
| Sep 29, 2023 | 19.54 | 1.39K | +139100.00% |
| Aug 14, 2023 | 20.64 | 1 | -80.00% |
| Jul 31, 2023 | 20.65 | 5 | -98.34% |
| Jun 30, 2023 | 19.76 | 302 | -60.88% |
| May 31, 2023 | 19.26 | 772 | n/a |