Dole (DOLE)
NYSE: DOLE
· Real-Time Price · USD
15.02
-0.17 (-1.12%)
At close: May 01, 2025, 3:59 PM
15.48
3.04%
After-hours: May 01, 2025, 07:28 PM EDT
Dole Fail-to-Deliver
Total FTD Shares
569
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-52.3%
Negative Trend
FTD Chart
Over the past year, Dole has seen a monthly average of
9,457 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 01, 2025 | 14.45 | 569 | +1796.67% |
| Mar 24, 2025 | 13.78 | 30 | -92.06% |
| Feb 26, 2025 | 14.05 | 378 | +329.55% |
| Jan 31, 2025 | 13.75 | 88 | -81.51% |
| Dec 19, 2024 | 13.93 | 476 | -96.58% |
| Nov 19, 2024 | 14.98 | 13.93K | -59.27% |
| Oct 29, 2024 | 16.33 | 34.21K | +613.07% |
| Sep 30, 2024 | 16.82 | 4.8K | +4698.00% |
| Aug 30, 2024 | 16.15 | 100 | -89.82% |
| Jul 30, 2024 | 14.64 | 982 | +2627.78% |
| Jun 25, 2024 | 12.23 | 36 | -34.55% |
| May 29, 2024 | 12.35 | 55 | -90.66% |
| Apr 23, 2024 | 12.25 | 589 | -50.63% |
| Mar 28, 2024 | 11.81 | 1.19K | +0.85% |
| Jan 23, 2024 | 11.57 | 1.18K | -98.66% |
| Nov 24, 2023 | 11.49 | 88.2K | +6361.90% |
| Oct 30, 2023 | 11.29 | 1.36K | +208.82% |
| Sep 29, 2023 | 11.68 | 442 | +1094.59% |
| Aug 14, 2023 | 13.45 | 37 | -99.53% |
| Jul 27, 2023 | 13.20 | 7.94K | +531.90% |
| Jun 30, 2023 | 13.54 | 1.26K | +62750.00% |
| May 30, 2023 | 13.46 | 2 | -99.99% |
| Apr 28, 2023 | 12.41 | 18.78K | -64.39% |
| Mar 31, 2023 | 11.72 | 52.73K | +103296.08% |
| Feb 28, 2023 | 11.91 | 51 | -99.22% |
| Jan 30, 2023 | 10.65 | 6.51K | n/a |