Dole (DOLE)
NYSE: DOLE
· Real-Time Price · USD
13.46
0.20 (1.51%)
At close: Oct 03, 2025, 3:59 PM
13.48
0.11%
After-hours: Oct 03, 2025, 06:14 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.42M
Above Average
FTD / Avg. Volume
759.59%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 5, 2025,
Dole has
7,423,502
shares failed to deliver, representing 759.59%
of the average daily volume of
977,301
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 13.48 | 7,423,502 | +6748538.18% |
| Aug 20, 2025 | 14.24 | 110 | -88.18% |
| Jul 16, 2025 | 13.68 | 931 | +18520.00% |
| Jun 26, 2025 | 13.66 | 5 | -97.44% |
| May 22, 2025 | 13.74 | 195 | -96.03% |
| Apr 25, 2025 | 14.62 | 4,909 | +16263.33% |
| Mar 24, 2025 | 13.62 | 30 | -92.06% |
| Feb 26, 2025 | 14.43 | 378 | +329.55% |
| Jan 31, 2025 | 13.38 | 88 | -81.51% |
| Dec 19, 2024 | 13.57 | 476 | -96.58% |
| Nov 19, 2024 | 14.37 | 13,934 | -59.27% |
| Oct 29, 2024 | 15.51 | 34,213 | +613.07% |
| Sep 30, 2024 | 15.91 | 4,798 | +4698.00% |
| Aug 30, 2024 | 15.66 | 100 | -89.82% |
| Jul 30, 2024 | 14.45 | 982 | +2627.78% |
| Jun 25, 2024 | 11.88 | 36 | -34.55% |
| May 29, 2024 | 11.8 | 55 | -90.66% |
| Apr 23, 2024 | 11.84 | 589 | -50.63% |
| Mar 28, 2024 | 11.52 | 1,193 | +0.85% |
| Jan 23, 2024 | 11.14 | 1,183 | -98.66% |
| Nov 24, 2023 | 11.01 | 88,205 | +6361.90% |
| Oct 30, 2023 | 10.73 | 1,365 | +208.82% |
| Sep 29, 2023 | 11.03 | 442 | +1094.59% |
| Aug 14, 2023 | 12.67 | 37 | -99.53% |
| Jul 27, 2023 | 12.62 | 7,943 | +531.90% |
| Jun 30, 2023 | 12.79 | 1,257 | +62750.00% |
| May 30, 2023 | 12.55 | 2 | -99.99% |
| Apr 28, 2023 | 11.58 | 18,777 | -64.39% |
| Mar 31, 2023 | 11.04 | 52,732 | +103296.08% |
| Feb 28, 2023 | 10.95 | 51 | -99.22% |
| Jan 30, 2023 | 9.99 | 6,513 | n/a |