Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
30.55
0.65 (2.17%)
At close: Jun 16, 2025, 3:59 PM
30.55
0.00%
After-hours: Jun 16, 2025, 07:58 PM EDT
Dow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.34 | 30.57 | 29.88 | 30.57 | 30.57 | n/a | 10,653,623 |
| Jun 13, 2025 | 29.92 | 31.02 | 29.79 | 29.90 | 29.90 | -2.19% | 10,271,558 |
| Jun 12, 2025 | 30.21 | 30.45 | 29.95 | 30.14 | 30.14 | 0.80% | 6,817,248 |
| Jun 11, 2025 | 31.06 | 31.18 | 30.28 | 30.68 | 30.68 | 1.79% | 7,842,300 |
| Jun 10, 2025 | 29.68 | 30.89 | 29.55 | 30.70 | 30.70 | 0.07% | 10,985,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.