Dow Inc. (DOW)
NYSE: DOW
· Real-Time Price · USD
30.57
-0.02 (-0.07%)
At close: May 01, 2025, 3:59 PM
30.74
0.57%
After-hours: May 01, 2025, 05:17 PM EDT
Dow Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.22 | 30.22 | 30.64 | 30.64 | 29.76 | 29.76 | 30.59 | 30.59 | n/a | 11,194,749 |
| Apr 29, 2025 | 29.80 | 29.80 | 30.72 | 30.72 | 29.77 | 29.77 | 30.65 | 30.65 | 0.20% | 9,498,800 |
| Apr 28, 2025 | 30.25 | 30.25 | 30.94 | 30.94 | 29.71 | 29.71 | 29.95 | 29.95 | -2.28% | 9,347,200 |
| Apr 25, 2025 | 29.34 | 29.34 | 30.08 | 30.08 | 29.12 | 29.12 | 30.02 | 30.02 | 0.23% | 12,991,602 |
| Apr 24, 2025 | 28.52 | 28.52 | 30.18 | 30.18 | 28.05 | 28.05 | 29.76 | 29.76 | -0.87% | 13,069,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.