Dow Inc. (DOW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Dow Inc.

    NYSE: DOW · Real-Time Price · USD
    23.82
    0.13 (0.55%)
    At close: Oct 03, 2025, 3:59 PM
    23.87
    0.21%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    DOW Option Overview

    Overview for all option chains of DOW. As of October 05, 2025, DOW options have an IV of 68.42% and an IV rank of 75.18%. The volume is 26,392 contracts, which is 160.03% of average daily volume of 16,492 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.42%
    IV Rank
    75.18%
    Historical Volatility
    35.16%
    IV Low
    28.07% on Nov 13, 2024
    IV High
    81.74% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    655,637
    Put-Call Ratio
    0.73
    Put Open Interest
    277,309
    Call Open Interest
    378,328
    Open Interest Avg (30-day)
    549,778
    Today vs Open Interest Avg (30-day)
    119.25%

    Option Volume

    Today's Volume
    26,392
    Put-Call Ratio
    0.41
    Put Volume
    7,686
    Call Volume
    18,706
    Volume Avg (30-day)
    16,492
    Today vs Volume Avg (30-day)
    160.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all DOW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,480 1,736 0.5 17,877 5,629 0.31 68.75% 23.5
    Oct 17, 2025 7,528 1,006 0.13 62,718 26,189 0.42 60.38% 24
    Oct 24, 2025 623 608 0.98 8,639 2,441 0.28 72.95% 24
    Oct 31, 2025 311 113 0.36 2,267 1,854 0.82 68.1% 23
    Nov 07, 2025 235 131 0.56 404 218 0.54 57.85% 23
    Nov 14, 2025 814 22 0.03 10 1 0.1 52.85% 24
    Nov 21, 2025 603 122 0.2 18,633 9,138 0.49 59.59% 25
    Dec 19, 2025 1,284 401 0.31 56,067 41,872 0.75 59.82% 27.5
    Jan 16, 2026 550 141 0.26 80,243 54,852 0.68 70.3% 30
    Mar 20, 2026 100 116 1.16 39,516 36,643 0.93 55.69% 27.5
    Jun 18, 2026 54 20 0.37 20,023 33,977 1.7 50.74% 30
    Sep 18, 2026 58 1,857 32.02 3,613 16,938 4.69 47.7% 27.5
    Dec 18, 2026 105 1,007 9.59 24,545 10,812 0.44 48.5% 35
    Jan 15, 2027 2,193 192 0.09 42,265 35,544 0.84 47.99% 30
    Jan 21, 2028 768 214 0.28 1,508 1,201 0.8 46.25% 25

    Add to Watchlist