Datasea Inc. (DTSS)
NASDAQ: DTSS
· Real-Time Price · USD
2.15
-0.06 (-2.71%)
At close: May 02, 2025, 3:12 PM
Datasea Fail-to-Deliver
Total FTD Shares
6.7K
Below Average
FTD / Avg. Volume
9.08%
Low Impact
1-Year Change
-3.4%
Negative Trend
FTD Chart
Over the past year, Datasea Inc. has seen a monthly average of
10,774 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.82 | 6.7K | +0.87% |
| Mar 25, 2025 | 2.28 | 6.64K | +352.56% |
| Feb 28, 2025 | 2.21 | 1.47K | -33.23% |
| Jan 31, 2025 | 2.00 | 2.2K | +290.93% |
| Dec 27, 2024 | 2.27 | 562 | +42.64% |
| Nov 27, 2024 | 2.52 | 394 | -96.71% |
| Oct 31, 2024 | 2.39 | 11.98K | +933.48% |
| Sep 30, 2024 | 2.41 | 1.16K | -81.68% |
| Aug 08, 2024 | 2.02 | 6.33K | +510.52% |
| Jul 31, 2024 | 2.55 | 1.04K | +25.12% |
| Jun 28, 2024 | 4.39 | 828 | +147.16% |
| May 30, 2024 | 4.92 | 335 | -87.37% |
| Apr 30, 2024 | 8.17 | 2.65K | -87.52% |
| Mar 28, 2024 | 8.03 | 21.25K | -9.70% |
| Feb 29, 2024 | 7.63 | 23.53K | +172.60% |
| Jan 31, 2024 | 1.76 | 8.63K | +113.48% |
| Dec 29, 2023 | 0.26 | 4.04K | +388.29% |
| Nov 30, 2023 | 0.18 | 828 | -60.34% |
| Oct 31, 2023 | 0.18 | 2.09K | -94.08% |
| Sep 27, 2023 | 0.21 | 35.3K | +221.16% |
| Aug 14, 2023 | 0.59 | 10.99K | +517.42% |
| Jul 14, 2023 | 0.82 | 1.78K | +52.01% |
| Jun 30, 2023 | 0.97 | 1.17K | +4403.85% |
| May 24, 2023 | 1.10 | 26 | -96.75% |
| Apr 28, 2023 | 1.06 | 801 | +662.86% |
| Mar 28, 2023 | 1.26 | 105 | -57.66% |
| Feb 28, 2023 | 1.25 | 248 | -27.49% |
| Jan 31, 2023 | 1.36 | 342 | n/a |