Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
121.99
-0.03 (-0.02%)
At close: May 01, 2025, 1:51 PM
Duke Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 122.35 | 122.35 | 122.40 | 122.40 | 120.66 | 120.66 | 122.02 | 122.02 | n/a | 2,998,419 |
| Apr 29, 2025 | 120.29 | 120.29 | 121.91 | 121.91 | 119.37 | 119.37 | 121.70 | 121.70 | -0.26% | 2,323,807 |
| Apr 28, 2025 | 119.99 | 119.99 | 120.88 | 120.88 | 119.18 | 119.18 | 120.67 | 120.67 | -0.85% | 2,119,990 |
| Apr 25, 2025 | 120.77 | 120.77 | 121.27 | 121.27 | 119.42 | 119.42 | 119.85 | 119.85 | -0.68% | 2,717,397 |
| Apr 24, 2025 | 121.15 | 121.15 | 121.52 | 121.52 | 120.17 | 120.17 | 120.70 | 120.70 | 0.71% | 3,199,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.