Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
124.48
0.70 (0.57%)
At close: Aug 20, 2025, 3:59 PM
125.76
1.03%
After-hours: Aug 20, 2025, 07:58 PM EDT
DUK Option Overview
Overview for all option chains of DUK. As of August 20, 2025, DUK options have an IV of 51.14% and an IV rank of 200.59%. The volume is 8,604 contracts, which is 205% of average daily volume of 4,197 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
51.14%IV Rank
200.59%Historical Volatility
14.53%IV Low
23.91% on Sep 17, 2024IV High
37.49% on Aug 04, 2025Open Interest (OI)
Today's Open Interest
110,378Put-Call Ratio
0.56Put Open Interest
39,573Call Open Interest
70,805Open Interest Avg (30-day)
91,538Today vs Open Interest Avg (30-day)
120.58%Option Volume
Today's Volume
8,604Put-Call Ratio
0.15Put Volume
1,152Call Volume
7,452Volume Avg (30-day)
4,197Today vs Volume Avg (30-day)
205%Option Chain Statistics
This table provides a comprehensive overview of all DUK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5,788 | 180 | 0.03 | 26,281 | 14,153 | 0.54 | 51.14% | 120 |
| Oct 17, 2025 | 543 | 421 | 0.78 | 8,587 | 3,103 | 0.36 | 38.97% | 120 |
| Dec 19, 2025 | 724 | 357 | 0.49 | 1,918 | 1,918 | 1 | 26.03% | 120 |
| Jan 16, 2026 | 262 | 69 | 0.26 | 23,566 | 12,471 | 0.53 | 31.47% | 110 |
| Mar 20, 2026 | 26 | 10 | 0.38 | 2,982 | 2,001 | 0.67 | 23.96% | 115 |
| Apr 17, 2026 | 40 | 2 | 0.05 | 14 | 4 | 0.29 | 21.84% | 100 |
| Jun 18, 2026 | 31 | 12 | 0.39 | 3,268 | 3,362 | 1.03 | 24.52% | 115 |
| Sep 18, 2026 | 4 | 98 | 24.5 | 624 | 628 | 1.01 | 21.11% | 125 |
| Jan 15, 2027 | 34 | 3 | 0.09 | 3,565 | 1,933 | 0.54 | 20.75% | 105 |