Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
121.97
-0.05 (-0.04%)
At close: May 01, 2025, 1:19 PM
Historical DUK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.17% | 0.78 | 5,265 | 2,955 | 2,310 | 102.2K | +193 | +0.19% | 383.39K | 153.37K |
| 04/28/25 | +0.57% | 0.4 | 799 | 570 | 229 | 102.01K | +445 | +0.44% | 269.12K | 29.8K |
| 04/25/25 | -0.76% | 0.52 | 1,281 | 844 | 437 | 101.56K | +3,866 | +3.96% | 202.07K | 102.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.