Duke Energy Corporation 5... (DUKB)
NYSE: DUKB
· Real-Time Price · USD
24.52
-0.21 (-0.85%)
At close: Aug 29, 2025, 3:59 PM
24.50
-0.08%
After-hours: Aug 29, 2025, 05:16 PM EDT
Duke Energy 5.625% Fail-to-Deliver
Total FTD Shares
344
Below Average
FTD / Avg. Volume
0.91%
Low Impact
1-Year Change
-54.9%
Negative Trend
FTD Chart
As of Jul 23, 2025,
Duke Energy Corporation 5.625% has
344
shares failed to deliver, representing 0.91%
of the average daily volume of
37,685
shares. Over the past year, the monthly average FTD is
2,163
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 23.96 | 344 | +224.53% |
| Jun 30, 2025 | 23.57 | 106 | -86.86% |
| May 30, 2025 | 24.32 | 807 | -34.87% |
| Apr 29, 2025 | 24.23 | 1.24K | -72.32% |
| Mar 31, 2025 | 23.54 | 4.48K | +163.29% |
| Feb 28, 2025 | 24.14 | 1.7K | -50.80% |
| Jan 31, 2025 | 23.9 | 3.46K | +478.73% |
| Dec 26, 2024 | 23.29 | 597 | -54.50% |
| Nov 29, 2024 | 23.66 | 1.31K | -18.66% |
| Oct 31, 2024 | 23.92 | 1.61K | -20.23% |
| Sep 30, 2024 | 23.8 | 2.02K | +1420.30% |
| Aug 30, 2024 | 23.62 | 133 | -76.58% |
| Jul 31, 2024 | 23.47 | 568 | +2740.00% |
| Jun 28, 2024 | 23.78 | 20 | -96.49% |
| May 31, 2024 | 22.94 | 569 | -19.63% |
| Apr 25, 2024 | 22.21 | 708 | -43.54% |
| Mar 19, 2024 | 23.38 | 1.25K | +927.87% |
| Feb 27, 2024 | 23.29 | 122 | -65.24% |
| Jan 31, 2024 | 23.27 | 351 | -26.88% |
| Dec 26, 2023 | 21.83 | 480 | -92.76% |
| Nov 30, 2023 | 21.94 | 6.63K | +663000.00% |
| Oct 30, 2023 | 19.89 | 1 | -99.63% |
| Sep 27, 2023 | 21.81 | 267 | -14.15% |
| Aug 11, 2023 | 22.04 | 311 | -2.51% |
| Jul 28, 2023 | 22.24 | 319 | +398.44% |
| Jun 30, 2023 | 22.52 | 64 | -60.98% |
| May 30, 2023 | 21.87 | 164 | -91.02% |
| Apr 28, 2023 | 22.03 | 1.83K | +103.57% |
| Mar 30, 2023 | 22.03 | 897 | +143.09% |
| Feb 28, 2023 | 21.81 | 369 | +1130.00% |
| Jan 27, 2023 | 21.59 | 30 | n/a |