Duolingo Inc. (DUOL)
NASDAQ: DUOL
· Real-Time Price · USD
400.42
10.94 (2.81%)
At close: May 01, 2025, 3:20 PM
Duolingo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 371.31 | 371.31 | 390.41 | 390.41 | 371.31 | 371.31 | 389.48 | 389.48 | n/a | 966,464 |
| Apr 29, 2025 | 383.21 | 383.21 | 396.86 | 396.86 | 372.69 | 372.69 | 385.13 | 385.13 | -1.12% | 1,410,539 |
| Apr 28, 2025 | 383.79 | 383.79 | 389.95 | 389.95 | 374.35 | 374.35 | 384.34 | 384.34 | -0.21% | 614,937 |
| Apr 25, 2025 | 377.68 | 377.68 | 386.37 | 386.37 | 362.90 | 362.90 | 381.83 | 381.83 | -0.65% | 1,133,589 |
| Apr 24, 2025 | 370.00 | 370.00 | 381.18 | 381.18 | 366.98 | 366.98 | 375.02 | 375.02 | -1.78% | 620,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.