Duolingo Inc. (DUOL)
NASDAQ: DUOL
· Real-Time Price · USD
400.02
10.54 (2.71%)
At close: May 01, 2025, 2:32 PM
Historical DUOL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.14% | 0.38 | 191 | 138 | 53 | 1.16K | +68 | +6.24% | 280.83K | 48.68K |
| 04/25/25 | +1.10% | 61 | 186 | 3 | 183 | 1.09K | +3 | +0.28% | 5.88K | 257.35K |
| 04/24/25 | +1.36% | 19 | 20 | 1 | 19 | 1.09K | -10 | -0.91% | 1.79K | 13.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.