Duolingo Inc. (DUOL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Duolingo Inc.

    NASDAQ: DUOL · Real-Time Price · USD
    322.63
    9.63 (3.08%)
    At close: Oct 03, 2025, 3:59 PM
    322.50
    -0.04%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    DUOL Option Overview

    Overview for all option chains of DUOL. As of October 05, 2025, DUOL options have an IV of 101.72% and an IV rank of 67.21%. The volume is 11,603 contracts, which is 152.09% of average daily volume of 7,629 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.72%
    IV Rank
    67.21%
    Historical Volatility
    60.26%
    IV Low
    53.36% on Nov 08, 2024
    IV High
    125.31% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    92,713
    Put-Call Ratio
    0.97
    Put Open Interest
    45,636
    Call Open Interest
    47,077
    Open Interest Avg (30-day)
    72,272
    Today vs Open Interest Avg (30-day)
    128.28%

    Option Volume

    Today's Volume
    11,603
    Put-Call Ratio
    0.45
    Put Volume
    3,575
    Call Volume
    8,028
    Volume Avg (30-day)
    7,629
    Today vs Volume Avg (30-day)
    152.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all DUOL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,197 1,631 0.51 4,136 4,251 1.03 127.95% 302.5
    Oct 17, 2025 1,051 616 0.59 8,033 9,442 1.18 101.91% 320
    Oct 24, 2025 111 327 2.95 530 2,677 5.05 101.53% 305
    Oct 31, 2025 182 83 0.46 1,049 1,342 1.28 100.36% 300
    Nov 07, 2025 38 34 0.89 104 479 4.61 115.51% 310
    Nov 14, 2025 6 189 31.5 2 4 2 108.29% 300
    Nov 21, 2025 308 237 0.77 8,589 5,474 0.64 105.68% 300
    Dec 19, 2025 322 97 0.3 883 842 0.95 89.5% 310
    Jan 16, 2026 456 46 0.1 12,898 12,466 0.97 86.63% 320
    Feb 20, 2026 77 25 0.32 2,063 1,610 0.78 81.05% 310
    Mar 20, 2026 139 72 0.52 2,477 3,010 1.22 78.77% 340
    May 15, 2026 23 2 0.09 62 85 1.37 77.46% 290
    Jun 18, 2026 2,068 9 0 3,833 1,727 0.45 74.39% 300
    Jan 15, 2027 32 203 6.34 2,090 2,110 1.01 72.2% 310
    Jan 21, 2028 18 4 0.22 328 117 0.36 73.45% 280

    Add to Watchlist