DoubleVerify Inc. (DV)
NYSE: DV
· Real-Time Price · USD
11.28
-0.05 (-0.44%)
At close: Oct 03, 2025, 3:59 PM
11.37
0.80%
After-hours: Oct 03, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
73.91K
Below Average
FTD / Avg. Volume
2.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
DoubleVerify Inc. has
73,914
shares failed to deliver, representing 2.53%
of the average daily volume of
2,918,184
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 13.8 | 73,914 | -39.17% |
| Aug 29, 2025 | 16.27 | 121,501 | +311441.03% |
| Jul 31, 2025 | 15.32 | 39 | +77.27% |
| Jun 26, 2025 | 14.74 | 22 | -96.88% |
| May 12, 2025 | 14.26 | 705 | +459.52% |
| Apr 30, 2025 | 13.26 | 126 | -99.86% |
| Mar 27, 2025 | 13.99 | 91,088 | +29764.92% |
| Feb 28, 2025 | 13.9 | 305 | +235.16% |
| Jan 29, 2025 | 20.51 | 91 | -86.32% |
| Dec 26, 2024 | 19.85 | 665 | +13200.00% |
| Nov 18, 2024 | 19.21 | 5 | -99.92% |
| Oct 30, 2024 | 17.11 | 6,453 | +45992.86% |
| Sep 23, 2024 | 17.33 | 14 | +40.00% |
| Aug 02, 2024 | 20.36 | 10 | -96.70% |
| Jul 24, 2024 | 19.71 | 303 | +1112.00% |
| Jun 28, 2024 | 19.47 | 25 | -96.61% |
| May 29, 2024 | 19.04 | 738 | +2975.00% |
| Apr 29, 2024 | 30.6 | 24 | -98.21% |
| Mar 27, 2024 | 32.91 | 1,339 | +4682.14% |
| Feb 26, 2024 | 42.5 | 28 | -92.49% |
| Jan 26, 2024 | 40.67 | 373 | +9.71% |
| Dec 26, 2023 | 37.66 | 340 | +6700.00% |
| Nov 28, 2023 | 32.51 | 5 | -94.62% |
| Oct 06, 2023 | 28.03 | 93 | -93.35% |
| Sep 28, 2023 | 27.84 | 1,399 | -45.54% |
| Aug 14, 2023 | 32.75 | 2,569 | +1067.73% |
| Jul 28, 2023 | 41.51 | 220 | -88.10% |
| Jun 27, 2023 | 37.8 | 1,848 | +516.00% |
| May 16, 2023 | 28.03 | 300 | +341.18% |
| Apr 28, 2023 | 29.42 | 68 | -89.17% |
| Mar 28, 2023 | 28.72 | 628 | -51.54% |
| Feb 23, 2023 | 26.48 | 1,296 | +5790.91% |
| Jan 31, 2023 | 27.19 | 22 | n/a |